Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 44,330 (c) | +0,77% | 44,230 | 44,490 | 43,860 | -5,76% | 523486 |
SRD
| 106,400 (c) | +0,85% | 106,100 | 106,600 | 105,400 | -4,74% | 102290 |
SRD
| 175,140 (c) | -0,82% | 177,200 | 177,240 | 174,960 | +11,61% | 867036 |
SRD
| 177,260 (c) | -0,53% | 178,420 | 178,540 | 176,900 | +14,52% | 1121933 |
SRD
| 19,800 (c) | -0,70% | 20,000 | 20,140 | 19,735 | -8,16% | 1369541 |
SRD
| 74,450 (c) | -0,60% | 75,300 | 75,600 | 74,200 | -5,82% | 43365 |
SRD
| 68,700 (c) | -1,15% | 70,050 | 70,100 | 68,700 | +7,01% | 118390 |
SRD
| 62,550 (c) | -3,32% | 64,300 | 64,300 | 62,550 | -14,96% | 310557 |
SRD
| 41,670 (c) | -0,69% | 42,110 | 42,160 | 41,410 | +21,42% | 3873223 |
SRD
| 9,450 (c) | +1,83% | 9,300 | 9,450 | 9,250 | +44,39% | 573190 |
SRD
| 52,800 (c) | -0,56% | 53,300 | 53,500 | 52,600 | -17,24% | 33195 |
SRD
| 117,400 (c) | -1,34% | 119,200 | 119,200 | 117,300 | +13,43% | 119581 |
SRD
| 76,320 (c) | -0,75% | 77,150 | 77,190 | 75,620 | +28,88% | 2961181 |
SRD
| 38,400 (c) | 0,00% | 38,610 | 38,690 | 38,080 | +34,55% | 1020641 |
SRD
| 28,940 (c) | -1,70% | 29,420 | 29,460 | 28,940 | -1,36% | 1143005 |
SRD
| 145,050 (c) | -0,14% | 145,600 | 146,600 | 145,000 | -8,28% | 313711 |
SRD
| 11,970 (c) | +1,14% | 11,845 | 11,980 | 11,770 | -12,82% | 4662469 |
SRD
| 16,290 (c) | -0,31% | 16,400 | 16,430 | 16,270 | +13,28% | 164773 |
SRD
| 53,550 (c) | +2,29% | 52,450 | 53,750 | 52,450 | +9,82% | 224720 |
| 16,065 (c) | +0,31% | 16,050 | 16,080 | 15,855 | +20,88% | 3036682 | |
SRD
| 69,360 (c) | -0,20% | 69,700 | 69,840 | 69,060 | +6,51% | 1421281 |
| 300,200 (c) | +0,54% | 302,800 | 303,200 | 299,400 | +52,23% | 62965 | |
| 30,730 (c) | -1,03% | 31,050 | 31,070 | 30,560 | -8,27% | 1751050 | |
SRD
| 26,290 (c) | -0,49% | 26,480 | 26,490 | 26,150 | -17,20% | 698817 |
SRD
| 119,250 (c) | +0,17% | 119,700 | 119,950 | 118,100 | +40,76% | 196075 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.