Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	40.020	-0.30%	39.990	40.260	39.950	+15.66%	63267
SRD ADP	128.700	-2.50%	132.000	133.000	128.300	+9.81%	33437
SRD AIR LIQUIDE	183.380	+0.37%	182.640	183.420	182.260	+4.12%	51475
SRD AIRBUS	155.020	-0.18%	154.640	155.800	154.440	+10.90%	100300
SRD ALSTOM	17.270	-2.07%	17.420	17.550	17.270	+50.34%	342446
SRD ALTEN	115.800	-0.52%	116.100	116.100	115.300	-13.97%	3544
SRD AMUNDI	67.150	-1.40%	68.000	68.050	67.050	+9.01%	19475
SRD ARKEMA	92.150	-0.32%	92.200	92.600	91.900	-10.53%	9396
SRD ATOS	1.365	0.00%	1.350	1.429	1.341	-80.64%	1380594
SRD AXA	32.840	-0.91%	33.000	33.100	32.840	+11.36%	370484
SRD BIC	69.800	+0.14%	69.800	70.200	69.600	+11.06%	4848
SRD BIOMERIEUX	96.300	-0.05%	96.300	96.350	95.850	-4.27%	3311
SRD BNP PARIBAS	66.940	-1.65%	67.750	67.790	66.860	+6.95%	184022
SRD BOUYGUES	36.150	-0.28%	36.180	36.360	36.150	+5.95%	62075
SRD BUREAU VERITAS	27.760	+0.29%	27.720	27.920	27.720	+21.38%	49104
SRD CAPGEMINI	185.250	-0.22%	185.500	186.000	184.350	-1.85%	26969
SRD CARREFOUR	15.190	-1.30%	15.265	15.315	15.135	-8.30%	182197
SRD CLARIANE	3.410	+2.59%	3.330	3.536	3.320	+41.85%	143932
SRD COFACE	14.190	-0.28%	14.230	14.250	14.170	+19.85%	29370
SRD COVIVIO	49.180	+1.32%	48.500	49.180	48.220	+1.03%	23352
SRD CREDIT AGRICOLE SA	14.690	-1.24%	14.850	14.875	14.685	+14.30%	438802
SRD DANONE	59.180	-0.10%	59.020	59.240	58.840	+0.85%	88513
SRD DASSAULT AVIATION	194.500	-0.66%	195.800	195.800	194.500	+8.54%	2951
SRD DASSAULT SYSTEMES	37.020	+0.60%	37.000	37.170	36.900	-16.31%	774359
SRD EDENRED	42.970	-1.04%	43.380	43.380	42.560	-20.63%	88104

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes