Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 44,740 (c) | +0,92% | 44,370 | 44,740 | 43,970 | -4,89% | 529593 |
SRD
| 108,200 (c) | +1,69% | 106,800 | 108,400 | 106,500 | -3,13% | 81511 |
SRD
| 175,740 (c) | +0,34% | 176,020 | 176,120 | 174,160 | +11,99% | 546442 |
SRD
| 172,320 (c) | -2,79% | 177,540 | 177,820 | 171,900 | +11,33% | 916384 |
SRD
| 19,325 (c) | -2,40% | 19,720 | 19,725 | 19,220 | -10,37% | 1376462 |
SRD
| 74,800 (c) | +0,47% | 74,550 | 74,800 | 73,350 | -5,38% | 40475 |
SRD
| 68,000 (c) | -1,02% | 68,900 | 68,900 | 67,900 | +5,92% | 113463 |
SRD
| 63,750 (c) | +1,92% | 62,200 | 63,750 | 62,050 | -13,32% | 259727 |
SRD
| 41,060 (c) | -1,46% | 41,870 | 41,910 | 41,060 | +19,64% | 3417371 |
SRD
| 9,500 (c) | +0,53% | 9,460 | 9,520 | 9,380 | +45,15% | 632869 |
SRD
| 53,300 (c) | +0,95% | 53,000 | 53,300 | 52,500 | -16,46% | 30816 |
SRD
| 117,300 (c) | -0,09% | 117,300 | 117,500 | 115,000 | +13,33% | 98066 |
SRD
| 75,200 (c) | -1,47% | 76,300 | 76,360 | 74,900 | +26,98% | 1980122 |
SRD
| 38,620 (c) | +0,57% | 38,510 | 38,700 | 38,300 | +35,32% | 664464 |
SRD
| 27,960 (c) | -0,29% | 28,100 | 28,220 | 27,760 | -4,70% | 1152233 |
SRD
| 145,200 (c) | +0,10% | 144,900 | 145,600 | 143,450 | -8,19% | 317977 |
SRD
| 12,235 (c) | +2,21% | 12,090 | 12,305 | 12,040 | -10,89% | 4445661 |
SRD
| 16,200 (c) | -0,55% | 16,320 | 16,320 | 16,170 | +12,66% | 118000 |
SRD
| 53,600 (c) | +0,09% | 53,550 | 53,800 | 52,700 | +9,93% | 129620 |
| 15,950 (c) | -0,72% | 16,080 | 16,105 | 15,870 | +20,02% | 3269818 | |
SRD
| 70,200 (c) | +1,21% | 69,680 | 70,210 | 69,500 | +7,80% | 945917 |
| 291,000 (c) | -3,06% | 300,400 | 300,400 | 291,000 | +47,57% | 59349 | |
| 30,730 (c) | 0,00% | 30,610 | 30,740 | 30,310 | -8,27% | 1152416 | |
SRD
| 26,460 (c) | +0,65% | 26,200 | 26,460 | 25,690 | -16,66% | 764451 |
SRD
| 118,900 (c) | -0,29% | 119,800 | 119,800 | 118,750 | +40,34% | 125820 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.