États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CDW	144,880 (c)	-0,03%	0,000	146,222	142,990	-16,75%
CECO ENVIRONMENT	61,210 (c)	+0,41%	0,000	63,770	60,670	+102,48%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CELLDEX THERAPTC	27,110 (c)	-1,45%	0,000	0,000	26,819	+7,28%
CELSIUS HLDGS	43,805 (c)	-0,08%	0,000	45,560	43,580	+66,31%
CENTL GARD NVTGRG-A	30,580 (c)	+0,46%	30,560	30,560	30,220	-7,47%
CENTRAL GARDEN &	33,760 (c)	+0,54%	0,000	33,850	33,370	-12,99%
CENTURY ALUMINUM	31,380 (c)	-0,57%	32,010	0,000	31,170	+72,23%
CERUS	2,020 (c)	-6,91%	2,200	2,210	2,010	+31,17%
CEVA	21,380 (c)	-2,06%	22,000	22,000	21,150	-32,23%
CHARTER COMM RG-A	209,520 (c)	+1,41%	205,460	210,370	205,040	-38,87%
CHEESECAKE FACTO	50,255 (c)	+0,79%	0,000	50,290	49,265	+5,93%
CHEFS' WAREHOUSE	63,290 (c)	+1,31%	63,000	64,295	62,825	+28,33%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHURCHILL DOWNS	117,595 (c)	+0,72%	0,000	118,160	115,750	-11,94%
CINCINNATI FINAN	167,070 (c)	+0,73%	166,800	167,638	165,360	+16,26%
CINTAS	188,430 (c)	+0,48%	189,700	190,810	187,570	+3,14%
CIPHER MINING	14,740 (c)	-13,55%	16,980	17,065	14,570	+217,67%
CIRRUS LOGIC	122,290 (c)	-0,19%	124,110	124,740	121,850	+22,81%
CISCO SYSTEMS	78,250 (c)	+0,58%	78,210	78,710	77,540	+32,18%
CITI TRENDS	44,590 (c)	+0,20%	0,000	45,460	44,410	+69,87%
CITY HOLDING CO	126,090 (c)	+0,94%	0,000	0,000	125,260	+6,42%
CLARUS	3,400 (c)	+0,59%	3,410	3,425	3,330	-24,61%
CLEAN ENERGY FUELS CORP.	2,260 (c)	0,00%	2,270	2,288	2,230	-9,96%
CLEANSPARK	11,915 (c)	-15,07%	13,710	13,800	11,700	+29,37%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes