États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHURCHILL DOWNS	90,820 (c)	+2,06%	0,000	91,030	88,260	-20,18%
CINCINNATI FINAN	173,170 (c)	+0,29%	0,000	173,760	172,080	+6,03%
CINTAS	199,520 (c)	-0,59%	0,000	0,000	198,840	+6,09%
CIPHER DIGITAL	17,855 (c)	+7,43%	16,435	18,140	16,435	+20,97%
CIRRUS LOGIC	121,090 (c)	-0,11%	0,000	0,000	119,970	+2,19%
CISCO SYSTEMS	111,680 (c)	-1,58%	112,705	112,705	110,055	+44,98%
CITI TRENDS	73,910 (c)	-0,85%	0,000	0,000	72,970	+77,84%
CITY HOLDING CO	147,280 (c)	-0,47%	0,000	148,710	146,960	+23,56%
CLARUS	3,650 (c)	-3,69%	0,000	0,000	3,595	+8,96%
CLEAN ENERGY FUELS CORP.	1,830 (c)	+2,23%	0,000	1,850	1,795	-12,86%
CLEANSPARK	12,090 (c)	+4,95%	11,315	12,200	11,280	+19,47%
CLEARFIELD	28,790 (c)	+0,17%	0,000	29,560	28,399	-1,23%
CLOVER HEALTH INV.	4,600 (c)	+2,45%	0,000	4,635	0,000	+95,74%
CME GROUP RG-A	269,800 (c)	+0,97%	0,000	271,090	265,560	-1,20%
COCA-COLA CONSOL	189,110 (c)	-0,55%	0,000	192,165	184,920	+23,36%
CODEXIS	1,560 (c)	-2,50%	0,000	0,000	1,510	-4,29%
COGENT COMM HLDG	11,310 (c)	+9,28%	10,170	11,470	10,170	-47,54%
COGNEX	65,630 (c)	+6,56%	61,510	65,650	61,510	+82,41%
COGNIZANT TECH SO-A	58,790 (c)	-0,84%	0,000	0,000	57,700	-29,17%
COHERUS ONCO	1,200 (c)	+5,26%	0,000	1,205	1,140	-15,49%
COHU	59,300 (c)	+1,65%	0,000	59,880	56,480	+154,83%
COINBASE GLB RG-A	148,470 (c)	-3,53%	0,000	0,000	147,860	-34,35%
COLLEGIUM PHARMA	28,230 (c)	+0,28%	0,000	28,520	27,295	-39,03%
COLUMBIA BKG SYS	32,690 (c)	+0,77%	32,460	32,780	32,410	+16,96%
COLUMBIA SPORTSW	57,420 (c)	-0,64%	0,000	0,000	56,610	+4,23%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes