États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHEFS' WAREHOUSE	96,100 (c)	+0,85%	95,240	97,340	93,620	+54,18%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHURCHILL DOWNS	89,640 (c)	-1,35%	89,890	91,130	88,090	-21,22%
CINCINNATI FINAN	185,140 (c)	-0,55%	186,160	187,400	184,200	+13,36%
CINTAS	170,080 (c)	+0,59%	168,350	170,460	167,820	-9,57%
CIPHER DIGITAL	24,500 (c)	-1,33%	24,420	24,755	23,710	+65,99%
CIRRUS LOGIC	148,530 (c)	+1,49%	146,430	148,980	145,800	+25,34%
CISCO SYSTEMS	117,460 (c)	-0,20%	116,690	119,100	116,200	+52,49%
CITI TRENDS	57,840 (c)	+3,46%	56,190	59,255	55,210	+39,17%
CITY HOLDING CO	132,640 (c)	+0,68%	131,430	132,640	130,160	+11,28%
CLARUS	3,150 (c)	-2,78%	3,230	3,265	3,150	-5,97%
CLEAN ENERGY FUELS CORP.	2,050 (c)	+7,89%	1,900	2,095	1,895	-2,38%
CLEANSPARK	14,550 (c)	-5,34%	14,890	15,083	14,363	+43,77%
CLEARFIELD	39,790 (c)	+2,68%	38,750	40,800	38,750	+36,50%
CLOVER HEALTH INV.	5,240 (c)	-1,32%	5,340	5,360	5,210	+122,98%
CME GROUP RG-A	220,830 (c)	+1,03%	220,300	224,920	218,705	-19,13%
COCA-COLA CONSOL	190,920 (c)	-0,71%	191,210	195,720	189,780	+24,54%
CODEXIS	2,260 (c)	-3,00%	2,330	2,340	2,245	+38,65%
COGENT COMM HLDG	13,880 (c)	+5,63%	14,020	14,450	13,230	-35,62%
COGNEX	72,420 (c)	+5,94%	69,270	72,880	67,920	+101,28%
COGNIZANT TECH SO-A	38,730 (c)	-0,03%	38,380	39,010	37,080	-53,34%
COHERUS ONCO	1,400 (c)	-3,45%	1,440	1,460	1,390	-1,41%
COHU	73,910 (c)	+8,50%	68,950	74,600	68,270	+217,62%
COINBASE GLB RG-A	146,190 (c)	-3,60%	148,040	148,695	142,360	-35,35%
COLLEGIUM PHARMA	36,200 (c)	+0,61%	36,090	36,300	35,170	-21,81%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes