États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CELSIUS HLDGS	35,480 (c)	+4,94%	34,000	35,800	33,950	-22,43%
CENTL GARD NVTGRG-A	32,420 (c)	-0,86%	33,110	33,110	32,190	+11,07%
CENTRAL GARDEN &	36,770 (c)	-0,86%	37,600	37,865	36,670	+14,37%
CENTURY ALUMINUM	58,690 (c)	+10,22%	55,250	60,540	55,250	+49,80%
CERUS	1,820 (c)	+5,20%	1,750	1,850	1,750	-11,65%
CEVA	18,680 (c)	+8,54%	17,540	18,700	17,420	-13,20%
CHARTER COMM RG-A	215,880 (c)	-2,29%	221,650	224,743	211,440	+3,42%
CHEESECAKE FACTO	54,750 (c)	+0,70%	55,340	55,750	53,730	+8,46%
CHEFS' WAREHOUSE	59,450 (c)	+0,99%	59,290	59,930	57,930	-4,62%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHURCHILL DOWNS	89,830 (c)	+4,62%	86,610	90,030	85,990	-21,05%
CINCINNATI FINAN	157,350 (c)	+0,59%	158,170	158,550	155,190	-3,66%
CINTAS	169,140 (c)	+0,28%	169,440	169,975	166,230	-10,07%
CIPHER DIGITAL	12,870 (c)	+7,12%	12,290	12,870	11,720	-12,80%
CIRRUS LOGIC	144,620 (c)	+4,55%	140,350	145,140	140,200	+22,04%
CISCO SYSTEMS	77,590 (c)	+0,71%	77,880	78,190	76,310	+0,73%
CITI TRENDS	43,320 (c)	+3,09%	42,650	43,990	41,425	+4,23%
CITY HOLDING CO	119,520 (c)	-0,31%	121,020	122,230	118,580	+0,27%
CLARUS	2,720 (c)	+3,03%	2,710	2,725	2,633	-18,81%
CLEAN ENERGY FUELS CORP.	2,480 (c)	-3,88%	2,590	2,660	2,475	+18,10%
CLEANSPARK	8,510 (c)	+4,03%	8,380	8,545	8,050	-15,91%
CLEARFIELD	26,470 (c)	-0,68%	27,090	27,295	23,760	-9,19%
CLOVER HEALTH INV.	1,760 (c)	+2,33%	1,710	1,790	1,695	-25,11%
CME GROUP RG-A	295,350 (c)	-0,75%	298,610	300,000	292,620	+8,16%
COCA-COLA CONSOL	191,740 (c)	+3,20%	186,700	192,080	186,000	+25,08%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes