États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CELLDEX THERAPTC	23,000 (c)	-2,42%	23,660	24,090	22,505	-15,32%
CELSIUS HLDGS	44,680 (c)	+0,65%	43,800	45,790	43,702	-2,32%
CENTL GARD NVTGRG-A	33,980 (c)	+1,46%	33,410	34,090	33,195	+16,41%
CENTRAL GARDEN &	37,950 (c)	+1,61%	37,340	38,260	0,000	+18,04%
CENTURY ALUMINUM	45,980 (c)	-7,48%	45,790	47,250	43,700	+17,36%
CERUS	2,245 (c)	+3,46%	2,190	2,320	2,170	+8,98%
CEVA	22,670 (c)	+0,53%	22,590	23,200	22,370	+5,34%
CHARTER COMM RG-A	239,090 (c)	+0,42%	238,980	242,040	237,550	+14,53%
CHEESECAKE FACTO	58,670 (c)	-0,03%	58,610	59,550	58,350	+16,22%
CHEFS' WAREHOUSE	68,440 (c)	+0,94%	68,630	68,810	67,715	+9,80%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHURCHILL DOWNS	89,230 (c)	-1,77%	90,810	90,810	89,130	-21,58%
CINCINNATI FINAN	162,770 (c)	-1,42%	163,780	164,900	162,055	-0,34%
CINTAS	193,400 (c)	-1,38%	196,100	196,860	192,350	+2,83%
CIPHER MINING	16,420 (c)	+1,99%	16,350	17,510	15,790	+11,25%
CIRRUS LOGIC	144,710 (c)	+1,87%	141,340	146,380	141,340	+22,12%
CISCO SYSTEMS	76,850 (c)	+2,47%	74,240	77,270	73,560	-0,23%
CITI TRENDS	46,180 (c)	+3,67%	44,870	46,820	0,000	+11,12%
CITY HOLDING CO	126,650 (c)	+0,44%	126,390	127,700	125,060	+6,25%
CLARUS	3,360 (c)	+4,35%	3,250	3,470	3,250	+0,30%
CLEAN ENERGY FUELS CORP.	2,640 (c)	+3,12%	2,550	2,690	2,550	+25,71%
CLEANSPARK	9,850 (c)	+5,80%	9,720	10,290	9,300	-2,67%
CLEARFIELD	32,690 (c)	+3,29%	31,650	32,850	31,390	+12,14%
CLOVER HEALTH INV.	2,025 (c)	+0,25%	2,050	2,095	2,015	-13,83%
CME GROUP RG-A	303,070 (c)	+0,47%	303,760	304,715	302,080	+10,98%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes