États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CENTURY ALUMINUM	56,820 (c)	-7,52%	0,000	59,830	55,860	+45,02%
CERUS	2,340 (c)	-6,77%	0,000	0,000	2,330	+13,59%
CEVA	36,510 (c)	-3,90%	0,000	37,351	0,000	+69,66%
CHARTER COMM RG-A	140,330 (c)	-5,14%	0,000	0,000	136,630	-32,78%
CHEESECAKE FACTO	59,490 (c)	+2,08%	0,000	59,910	58,255	+17,85%
CHEFS' WAREHOUSE	80,340 (c)	-1,03%	0,000	81,960	80,330	+28,89%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHURCHILL DOWNS	86,730 (c)	+1,13%	0,000	87,530	0,000	-23,77%
CINCINNATI FINAN	166,420 (c)	+0,67%	166,350	167,660	165,270	+1,90%
CINTAS	168,310 (c)	+1,42%	0,000	169,460	166,260	-10,51%
CIPHER DIGITAL	20,330 (c)	-8,79%	21,280	21,280	20,040	+37,74%
CIRRUS LOGIC	159,710 (c)	-1,92%	159,890	161,320	159,890	+34,78%
CISCO SYSTEMS	118,210 (c)	+2,32%	114,650	118,820	114,150	+53,46%
CITI TRENDS	41,400 (c)	-3,47%	42,273	42,980	41,330	-0,38%
CITY HOLDING CO	121,415 (c)	-0,57%	122,080	122,080	120,360	+1,86%
CLARUS	2,730 (c)	+1,11%	0,000	2,760	0,000	-18,51%
CLEAN ENERGY FUELS CORP.	2,030 (c)	-0,98%	0,000	2,080	2,000	-3,33%
CLEANSPARK	13,110 (c)	-6,22%	13,390	13,610	12,800	+29,55%
CLEARFIELD	43,500 (c)	-2,40%	0,000	44,580	0,000	+49,23%
CLOVER HEALTH INV.	3,470 (c)	-0,57%	0,000	0,000	3,360	+47,66%
CME GROUP RG-A	298,860 (c)	+0,39%	300,550	304,650	297,880	+9,44%
COCA-COLA CONSOL	170,270 (c)	+4,19%	0,000	170,330	0,000	+11,07%
CODEXIS	2,460 (c)	-4,28%	2,500	0,000	2,404	+50,92%
COGENT COMM HLDG	16,480 (c)	+2,30%	0,000	16,495	15,520	-23,56%
COGNEX	64,260 (c)	-2,77%	0,000	64,910	0,000	+78,60%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes