États-Unis - Nasdaq page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CIPHER DIGITAL	15,460 (c)	-2,31%	15,730	15,800	14,880	+4,74%
CIRRUS LOGIC	120,170 (c)	+0,17%	0,000	121,300	118,625	+1,41%
CISCO SYSTEMS	108,760 (c)	+1,05%	108,040	109,070	106,980	+41,19%
CITI TRENDS	49,400 (c)	-4,19%	0,000	0,000	49,130	+18,86%
CITY HOLDING CO	141,390 (c)	+1,63%	0,000	141,530	137,700	+18,62%
CLARUS	3,380 (c)	-0,29%	0,000	0,000	3,270	+0,90%
CLEAN ENERGY FUELS CORP.	1,570 (c)	+0,64%	0,000	1,585	1,540	-25,24%
CLEANSPARK	12,520 (c)	-2,80%	0,000	0,000	12,090	+23,72%
CLEARFIELD	32,170 (c)	+3,31%	0,000	32,510	0,000	+10,36%
CLOVER HEALTH INV.	4,230 (c)	-1,86%	0,000	4,310	4,115	+80,00%
CME GROUP RG-A	265,100 (c)	+1,19%	0,000	267,820	263,000	-2,92%
COCA-COLA CONSOL	187,110 (c)	-1,14%	188,550	191,750	186,852	+22,05%
CODEXIS	1,360 (c)	-2,16%	0,000	0,000	1,340	-16,56%
COGENT COMM HLDG	8,230 (c)	+5,65%	0,000	8,510	7,610	-61,83%
COGNEX	62,220 (c)	+2,59%	60,800	62,270	60,420	+72,93%
COGNIZANT TECH SO-A	60,880 (c)	+5,99%	61,910	64,440	60,800	-26,65%
COHERUS ONCO	1,160 (c)	-4,13%	1,200	1,200	1,145	-18,31%
COHU	70,340 (c)	+3,23%	0,000	70,655	67,700	+202,28%
COINBASE GLB RG-A	189,290 (c)	+1,54%	186,070	192,220	185,880	-16,30%
COLLEGIUM PHARMA	21,840 (c)	+0,09%	0,000	22,280	21,430	-52,83%
COLUMBIA BANKING SYS.	28,730 (c)	+0,45%	28,420	28,830	27,970	+2,79%
COLUMBIA SPORTSWEAR	57,690 (c)	+0,49%	0,000	58,070	57,130	+4,72%
COLUMBUS MCKINNO	15,935 (c)	+0,03%	15,800	15,800	15,350	-7,62%
COMCAST	21,700 (c)	-0,28%	21,960	21,960	21,550	-22,67%
COMMERCE BANCSHA	54,830 (c)	+0,16%	0,000	54,895	53,975	+4,76%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes