États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BARRETT BUS SVCS	36,250 (c)	-0,88%	36,685	36,695	35,710	-16,55%
BEAM THERAPEUTIC	26,830 (c)	-1,94%	0,000	28,100	26,560	+8,19%
BEL FUSE-B	173,300 (c)	+0,10%	172,970	175,670	171,000	+110,14%
BENTLEY SYSTMS RG-B	40,250 (c)	-0,81%	40,750	40,890	39,902	-13,81%
BEYOND MEAT	1,030 (c)	-5,50%	0,000	1,135	1,030	-72,61%
BICYCL THER SP ADS	7,330 (c)	-1,61%	7,432	7,490	7,170	-47,64%
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	24,520 (c)	-0,33%	24,730	24,830	24,341	+35,39%
BIO-TECHNE	58,690 (c)	+0,31%	58,590	60,275	57,425	-18,52%
BIOATLA	0,772 (c)	-6,32%	0,000	0,869	0,744	+30,63%
BIOCRYST PHARM	7,595 (c)	+0,20%	7,650	7,915	7,460	+1,00%
BIOGEN	175,740 (c)	+0,94%	173,670	175,940	170,450	+14,92%
BIOLIFE SOLUTION	24,646 (c)	+1,05%	24,460	24,805	24,165	-5,06%
BIOMARIN PHARM	52,100 (c)	-2,27%	0,000	53,570	50,900	-20,74%
BIONTECH SP ADR	93,730 (c)	-1,14%	94,520	0,000	93,630	-17,74%
BJ'S RESTAURANTS	40,400 (c)	+1,00%	0,000	40,690	39,345	+14,99%
BLACK DIAMOND	2,655 (c)	-4,84%	0,000	0,000	2,650	+24,07%
BLACKBAUD	61,740 (c)	-1,84%	62,900	0,000	61,000	-16,48%
BLACKLINE	57,130 (c)	-2,62%	0,000	58,750	56,985	-5,97%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLINK CHARGING	0,794 (c)	+1,87%	0,000	0,850	0,790	-42,91%
BLOOMIN BRANDS	7,000 (c)	-1,27%	0,000	7,220	6,925	-42,67%
BLUE BIRD	51,020 (c)	+1,31%	0,000	52,450	50,450	+32,07%
BOK FINL	119,330 (c)	+0,20%	120,405	120,710	119,070	+12,10%
BOOKING HLDG	5 457,700 (c)	+2,94%	5 357,890	5 484,990	5 357,890	+9,85%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes