États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIOMARIN PHARM	58,440 (c)	-2,60%	0,000	0,000	58,390	-1,67%
BIONTECH SP ADR	96,850 (c)	-1,48%	0,000	99,410	96,670	+1,73%
BJ'S RESTAURANTS	59,250 (c)	+3,42%	0,000	60,222	0,000	+50,38%
BLACK DIAMOND	1,880 (c)	-0,27%	1,880	1,900	1,840	-22,63%
BLACKBAUD	42,550 (c)	+2,23%	0,000	43,310	0,000	-32,80%
BLACKLINE	27,480 (c)	+3,58%	0,000	27,950	0,000	-50,30%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLINK CHARGING	0,531 (c)	-1,67%	0,000	0,549	0,000	-20,39%
BLOOMIN BRANDS	8,380 (c)	+8,13%	7,700	8,390	7,700	+35,82%
BLUE BIRD	55,600 (c)	+0,18%	0,000	56,875	54,680	+18,30%
BOK FINL	126,440 (c)	+0,03%	0,000	126,720	0,000	+6,74%
BOOKING HOLDINGS	160,280 (c)	-1,61%	0,000	165,150	159,620	-25,18%
BRIDGEBIO PHARMA	66,910 (c)	+1,69%	0,000	67,255	0,000	-12,52%
BRIGHTHS FINC	50,050 (c)	+0,30%	0,000	50,620	49,250	-22,75%
BROADCOM	343,640 (c)	-2,15%	351,690	354,270	343,290	-0,71%
BRUKER	61,940 (c)	-4,34%	64,490	64,780	61,700	+31,48%
BUMBLE RG-A	2,550 (c)	-3,04%	0,000	0,000	2,585	-28,57%
BYRNA TECH	3,480 (c)	+6,58%	0,000	3,585	0,000	-79,27%
C.H.ROBINSON WLD	153,140 (c)	+3,50%	0,000	153,940	0,000	-4,74%
C4 THERAPEUTICS	3,140 (c)	-5,71%	0,000	3,370	3,135	+64,40%
CABALETTA BIO	1,890 (c)	-1,56%	1,920	1,920	1,860	-13,70%
CADENCE DESIGN	350,730 (c)	+6,22%	0,000	355,030	0,000	+12,20%
CAL-MAINE FOODS	65,840 (c)	-3,26%	0,000	0,000	66,010	-17,26%
CAMDEN NATIONAL	56,420 (c)	+1,94%	0,000	56,460	0,000	+30,06%
CANADIAN SOLAR	11,270 (c)	-2,17%	0,000	11,580	11,111	-52,59%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes