États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIOCRYST PHARM	10,000 (c)	+4,71%	9,810	10,173	9,690	+28,21%
BIOGEN	216,060 (c)	-0,26%	218,000	218,000	212,580	+22,77%
BIOLIFE SOLUTION	28,240 (c)	-0,21%	28,460	28,510	27,520	+16,79%
BIOMARIN PHARM	57,220 (c)	-0,78%	57,910	57,920	56,430	-3,72%
BIONTECH SP ADR	93,050 (c)	-1,28%	94,350	95,080	92,960	-2,26%
BJ'S RESTAURANTS	60,735 (c)	+2,28%	59,510	60,770	58,425	+54,15%
BLACK DIAMOND	1,850 (c)	+5,71%	1,770	1,880	1,745	-23,87%
BLACKBAUD	29,620 (c)	+0,85%	28,900	29,810	28,760	-53,22%
BLACKLINE	28,070 (c)	+0,25%	27,680	28,500	27,475	-49,23%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLINK CHARGING	0,640 (c)	+1,75%	0,635	0,652	0,616	-4,08%
BLOOMIN BRANDS	9,140 (c)	-0,22%	9,120	9,275	8,720	+48,14%
BLUE BIRD	78,960 (c)	+0,80%	79,000	79,900	78,085	+68,00%
BOK FINL	138,880 (c)	+0,26%	138,520	139,230	137,500	+17,24%
BOOKING HLDG	178,240 (c)	-2,29%	180,460	181,380	176,700	-16,79%
BRIDGEBIO PHARMA	74,480 (c)	+3,43%	72,460	74,650	71,780	-2,63%
BRIGHTHS FINC	63,300 (c)	-0,42%	63,490	63,540	63,030	-2,30%
BROADCOM	377,750 (c)	+1,42%	374,890	379,600	370,700	+9,14%
BRUKER	60,180 (c)	+0,79%	60,300	60,490	58,690	+27,74%
BUMBLE RG-A	3,200 (c)	0,00%	3,170	3,235	3,111	-10,36%
BYRNA TECH	6,710 (c)	+7,53%	6,240	6,880	6,210	-60,04%
C.H.ROBINSON WLD	188,340 (c)	+1,94%	184,740	188,940	181,790	+17,16%
C4 THERAPEUTICS	4,670 (c)	+7,36%	4,350	5,170	4,325	+144,50%
CABALETTA BIO	3,110 (c)	0,00%	3,120	3,210	3,031	+42,01%
CADENCE DESIGN	375,320 (c)	+0,70%	370,360	381,560	368,426	+20,07%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes