États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIOGEN	209,830 (c)	-0,39%	0,000	210,780	208,220	+19,23%
BIOLIFE SOLUTION	35,070 (c)	-0,45%	0,000	35,215	34,810	+45,04%
BIOMARIN PHARM	67,360 (c)	-1,71%	0,000	0,000	67,120	+13,34%
BIONTECH SP ADR	93,090 (c)	+1,05%	0,000	93,240	90,560	-2,22%
BJ'S RESTAURANTS	67,950 (c)	+1,92%	0,000	68,125	65,590	+72,46%
BLACK DIAMOND	2,020 (c)	0,00%	2,010	2,045	1,960	-16,87%
BLACKBAUD	45,250 (c)	-2,08%	0,000	0,000	45,800	-28,54%
BLACKLINE	30,530 (c)	-2,65%	0,000	0,000	30,000	-44,78%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLINK CHARGING	0,593 (c)	-1,41%	0,600	0,600	0,580	-11,17%
BLOOMIN BRANDS	10,550 (c)	-2,22%	0,000	0,000	10,430	+70,99%
BLUE BIRD	64,810 (c)	+0,22%	65,040	66,250	65,020	+37,89%
BOK FINL	146,070 (c)	+0,29%	0,000	146,230	0,000	+23,31%
BOOKING HLDG	212,060 (c)	-0,60%	0,000	214,930	211,720	-1,01%
BRIDGEBIO PHARMA	79,860 (c)	-1,66%	0,000	80,550	78,600	+4,41%
BRIGHTHS FINC	58,680 (c)	-1,44%	0,000	0,000	58,610	-9,43%
BROADCOM	392,990 (c)	-5,94%	411,990	412,500	388,500	+13,55%
BRUKER	57,700 (c)	-0,40%	0,000	58,220	56,720	+22,48%
BUMBLE RG-A	2,710 (c)	-0,37%	0,000	2,785	2,680	-24,09%
BYRNA TECH	4,190 (c)	-2,10%	4,250	4,285	4,120	-75,04%
C.H.ROBINSON WLD	148,570 (c)	-0,52%	0,000	150,290	147,950	-7,58%
C4 THERAPEUTICS	4,240 (c)	+3,92%	4,110	4,315	3,895	+121,99%
CABALETTA BIO	2,750 (c)	+1,48%	2,680	2,770	2,680	+25,57%
CADENCE DESIGN	324,820 (c)	+0,32%	324,900	326,870	319,460	+3,92%
CAESR ENTMT	29,750 (c)	+0,30%	0,000	0,000	29,640	+27,19%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes