États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BENTLEY SYSTMS RG-B	34,100 (c)	0,00%	34,320	34,885	34,020	-10,65%
BEYOND MEAT	0,714 (c)	+3,22%	0,698	0,720	0,698	-12,95%
BICYCL THER SP ADS	5,240 (c)	-2,24%	5,360	5,360	5,210	-25,99%
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	30,605 (c)	+1,04%	30,240	30,910	30,225	+24,46%
BIO-TECHNE	59,930 (c)	+0,66%	59,610	60,950	59,070	+1,90%
BIOATLA	0,151 (c)	-8,20%	0,170	0,175	0,150	-73,37%
BIOCRYST PHARM	6,775 (c)	-0,37%	6,840	6,908	6,720	-13,14%
BIOGEN	196,520 (c)	+0,52%	196,270	198,440	195,520	+11,67%
BIOLIFE SOLUTION	22,230 (c)	+3,01%	21,770	22,450	21,770	-8,06%
BIOMARIN PHARM	59,880 (c)	-0,10%	60,000	60,470	59,940	+0,76%
BIONTECH SP ADR	105,810 (c)	+0,05%	106,380	107,930	105,700	+11,14%
BJ'S RESTAURANTS	40,550 (c)	+0,57%	40,360	41,300	40,020	+2,92%
BLACK DIAMOND	2,220 (c)	+1,37%	2,200	2,240	2,200	-8,64%
BLACKBAUD	49,080 (c)	+2,87%	48,090	50,280	48,090	-22,49%
BLACKLINE	38,630 (c)	+0,26%	39,100	39,615	38,475	-30,13%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLINK CHARGING	0,687 (c)	+4,03%	0,660	0,716	0,660	+2,95%
BLOOMIN BRANDS	6,240 (c)	-3,55%	6,530	6,660	6,200	+1,13%
BLUE BIRD	57,560 (c)	+2,86%	56,475	58,065	56,220	+22,47%
BOK FINL	134,220 (c)	+0,19%	133,570	135,025	132,165	+13,30%
BOOKING HLDG	4 138,160 (c)	-0,50%	4 133,200	4 174,710	4 071,600	-22,73%
BRIDGEBIO PHARMA	75,250 (c)	-1,06%	76,210	77,785	74,325	-1,62%
BRIGHTHS FINC	63,840 (c)	-0,39%	64,010	64,110	63,790	-1,47%
BROADCOM	325,170 (c)	-1,81%	330,000	334,150	324,690	-6,05%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes