États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BEYOND MEAT	0,702 (c)	+15,09%	0,620	0,729	0,617	-14,44%
BICYCL THER SP ADS	4,640 (c)	+6,91%	4,490	4,700	4,380	-34,46%
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	22,560 (c)	+4,01%	21,690	22,585	21,635	-8,26%
BIO-TECHNE	52,260 (c)	+0,42%	52,760	53,220	51,155	-11,14%
BIOATLA	0,161 (c)	+4,55%	0,156	0,164	0,145	-71,64%
BIOCRYST PHARM	9,520 (c)	+0,74%	9,570	9,687	9,300	+22,05%
BIOGEN	183,330 (c)	-2,26%	179,460	184,680	171,365	+4,17%
BIOLIFE SOLUTION	19,080 (c)	+1,60%	18,990	19,340	18,920	-21,09%
BIOMARIN PHARM	56,490 (c)	+3,10%	55,150	56,590	55,020	-4,95%
BIONTECH SP ADR	88,880 (c)	+4,26%	86,290	89,540	86,290	-6,64%
BJ'S RESTAURANTS	35,100 (c)	+0,78%	35,540	35,640	34,330	-10,91%
BLACK DIAMOND	2,130 (c)	+4,93%	2,070	2,165	2,070	-12,35%
BLACKBAUD	38,610 (c)	+1,93%	38,330	39,120	37,910	-39,02%
BLACKLINE	37,000 (c)	+1,40%	36,490	37,710	36,070	-33,08%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLINK CHARGING	0,567 (c)	+13,06%	0,500	0,567	0,500	-15,01%
BLOOMIN BRANDS	5,400 (c)	+1,12%	5,420	5,480	5,195	-12,48%
BLUE BIRD	56,790 (c)	+4,36%	55,090	57,150	54,665	+20,83%
BOK FINL	128,060 (c)	+2,31%	126,585	128,995	126,255	+8,10%
BOOKING HLDG	4 210,320 (c)	+2,25%	4 152,440	4 240,000	4 065,515	-21,38%
BRIDGEBIO PHARMA	74,260 (c)	+7,06%	71,030	74,935	70,220	-2,92%
BRIGHTHS FINC	59,880 (c)	-0,07%	59,830	60,320	59,780	-7,58%
BROADCOM	309,510 (c)	+5,49%	298,940	310,310	296,335	-10,57%
BRUKER	36,120 (c)	+5,28%	34,920	36,505	34,665	-23,33%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes