États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	19,070 (c)	-6,15%	19,520	19,560	19,035	-22,45%
BIO-TECHNE	43,300 (c)	-3,22%	44,840	45,590	43,195	-26,37%
BIOCRYST PHARM	9,020 (c)	-5,75%	0,000	0,000	9,000	+15,64%
BIOGEN	192,950 (c)	+0,83%	191,830	194,885	190,720	+9,64%
BIOLIFE SOLUTION	20,760 (c)	-1,42%	0,000	0,000	20,270	-14,14%
BIOMARIN PHARM	51,810 (c)	-2,69%	0,000	0,000	51,680	-12,82%
BIONTECH SP ADR	89,550 (c)	-2,65%	0,000	0,000	88,547	-5,93%
BJ'S RESTAURANTS	42,060 (c)	+0,81%	41,270	42,510	40,950	+6,75%
BLACK DIAMOND	2,750 (c)	-3,85%	2,820	2,820	2,700	+13,17%
BLACKBAUD	30,850 (c)	-1,15%	0,000	0,000	30,690	-51,28%
BLACKLINE	27,250 (c)	+1,53%	27,250	28,070	26,650	-50,71%
BLADE AIR MOBL RG-A	4,370 (c)	-7,61%	4,500	4,520	4,031	+2,82%
BLINK CHARGING	0,831 (c)	-4,97%	0,000	0,886	0,820	+24,65%
BLOOMIN BRANDS	8,040 (c)	-1,23%	0,000	8,390	8,010	+30,31%
BLUE BIRD	71,870 (c)	-0,80%	0,000	72,380	0,000	+52,91%
BOK FINL	126,360 (c)	-0,75%	126,910	0,000	124,670	+6,67%
BOOKING HLDG	154,130 (c)	-0,23%	0,000	156,270	153,050	-28,05%
BRIDGEBIO PHARMA	66,130 (c)	-5,07%	0,000	0,000	66,050	-13,54%
BRIGHTHS FINC	62,540 (c)	+1,82%	0,000	62,560	61,680	-3,47%
BROADCOM	425,190 (c)	-3,32%	432,180	432,180	422,000	+22,85%
BRUKER	42,880 (c)	-2,90%	43,900	0,000	42,730	-8,98%
BUMBLE RG-A	3,140 (c)	-3,68%	0,000	3,260	3,140	-12,04%
BYRNA TECH	4,960 (c)	-4,25%	5,160	5,160	4,925	-70,46%
C.H.ROBINSON WLD	163,590 (c)	+2,38%	162,810	162,810	162,810	+1,76%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes