États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TOWNE BANK	36,240 (c)	-0,06%	36,250	36,370	35,945	+8,60%
TRANSCAT	92,770 (c)	+1,63%	91,730	92,989	90,840	+63,53%
TRANSMEDICS GRP	66,420 (c)	-1,29%	67,230	67,400	64,845	-45,40%
TRICO BANCSHARES	53,850 (c)	+1,13%	53,250	54,015	52,930	+13,68%
TRIMBLE	51,180 (c)	+0,81%	50,340	51,360	50,040	-34,68%
TRIPADVISOR	13,710 (c)	-2,28%	14,000	14,030	13,682	-5,84%
TRUBRIDGE	7,670	-16,54%	9,010	9,460	7,580	0,00%
TRUBRIDGE	26,210 (c)	+0,11%	26,200	26,210	26,170	+18,76%
TRUMP MEDIA RG-A	7,740 (c)	+3,34%	7,320	7,815	7,320	-41,54%
TRUPANION	24,770 (c)	-2,71%	25,390	25,390	24,340	-33,72%
TRUSTMARK	46,010 (c)	-0,11%	46,030	46,470	45,830	+18,13%
TTM TECHNOLOGIES	187,020 (c)	+0,12%	187,000	193,440	183,770	+171,04%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	12,450 (c)	+0,97%	12,290	12,630	12,180	-11,26%
TWIST BIOSCIENCE	102,880 (c)	+4,60%	99,470	103,220	97,120	+224,34%
UFP TECHNOLOGIES	265,130 (c)	+0,57%	263,630	271,590	258,335	+19,41%
ULTA BEAUTY	450,980 (c)	-1,77%	456,320	457,950	443,600	-25,46%
ULTRA CLEAN HLDG	142,590 (c)	+9,10%	132,310	144,220	130,900	+462,93%
ULTRAGENYX PHARM	33,390 (c)	+8,83%	31,010	35,000	30,477	+45,17%
UMB FINANCIAL	142,760 (c)	+0,55%	141,580	143,280	140,290	+24,10%
UNIQURE	46,060 (c)	-2,81%	47,000	47,620	45,760	+92,48%
UNITED AIRLINES	135,990 (c)	+0,59%	135,800	138,770	135,015	+21,62%
UNITED BANKSHARE	45,830 (c)	+0,24%	45,470	45,860	45,415	+19,35%
UNITED FIRE GR	52,440 (c)	-0,40%	52,930	52,930	51,750	+44,26%
UNITED THERAPEUT	541,830 (c)	-0,57%	547,420	552,460	535,630	+11,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes