États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS INSTRUMENT	302,730 (c)	-1,77%	302,130	307,560	302,130	+74,49%
TEXAS ROADHOUSE	177,970 (c)	+0,51%	179,320	179,320	176,350	+7,21%
TFS FINANCIAL	15,310 (c)	-0,07%	0,000	15,345	15,070	+14,42%
TG THERAP	39,500 (c)	-3,16%	40,250	40,525	39,420	+32,51%
THE CARLYLE GRP	48,020 (c)	-4,04%	49,860	49,930	47,930	-18,76%
THE KRAFT HEINZ	22,920 (c)	-1,67%	23,500	23,515	22,910	-5,48%
THE LOVESAC	15,290 (c)	-0,20%	0,000	15,490	14,800	+3,66%
THE MARZETTI	114,010 (c)	-0,33%	0,000	115,590	112,640	-30,66%
THE REALREAL	9,060 (c)	-3,10%	9,120	9,380	8,930	-42,59%
THE SIMPLY GOOD	11,550 (c)	+0,09%	0,000	0,000	11,435	-42,48%
THE TRADE DESK RG-A	21,150 (c)	+3,63%	20,520	21,170	20,455	-44,28%
TIPTREE	16,600 (c)	-1,89%	0,000	16,985	16,585	-9,14%
TITAN MACHINERY	19,720 (c)	-2,13%	0,000	19,745	19,110	+31,12%
TMC THE METALS	5,420 (c)	-5,08%	5,640	5,680	5,380	-12,16%
TOWNE BANK	33,680 (c)	-1,32%	0,000	0,000	33,400	+0,93%
TRANSCAT	75,170 (c)	-2,83%	75,960	76,280	73,290	+32,50%
TRANSMEDICS GRP	63,200 (c)	+1,87%	61,720	64,322	61,720	-48,05%
TRICO BANCSHARES	48,800 (c)	-1,49%	49,230	49,230	48,620	+3,02%
TRIMBLE	55,130 (c)	-1,13%	55,830	55,830	54,840	-29,64%
TRIPADVISOR	9,460 (c)	-1,46%	9,570	9,690	9,435	-35,03%
TRUBRIDGE	7,670	-16,54%	9,010	9,460	7,580	0,00%
TRUBRIDGE	25,860 (c)	+0,08%	25,850	25,870	25,850	+17,17%
TRUMP MEDIA RG-A	8,670 (c)	-3,13%	8,790	8,820	8,630	-34,52%
TRUPANION	22,330 (c)	-0,13%	22,360	22,760	21,920	-40,25%
TRUSTMARK	43,100 (c)	-1,51%	43,690	43,690	42,820	+10,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes