États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
T ROWE PRICE GRP	93,760 (c)	+0,64%	93,160	94,060	92,425	-8,42%
T-MOBILE US	219,460 (c)	+2,23%	216,270	219,770	214,590	+8,09%
TACTILE SYSTMS T	26,480 (c)	+0,08%	26,280	27,030	26,280	-8,69%
TAKE-TWO INTERACTIVE	193,670 (c)	+1,74%	191,900	194,676	188,650	-24,36%
TANDEM DIABETES	18,950 (c)	+1,39%	18,950	19,460	18,490	-13,79%
TASKUS RG-A	10,020 (c)	+2,77%	9,800	10,170	9,800	-15,01%
TAYLOR DEVICES I	78,725 (c)	+0,39%	78,330	80,240	0,000	+34,66%
TENABLE HLDGS	22,550 (c)	+1,94%	22,300	22,770	22,260	-4,16%
TERADYNE	314,660 (c)	+1,17%	309,390	317,903	307,690	+62,56%
TESLA	417,440 (c)	+0,09%	414,050	424,060	410,880	-7,18%
TETRA TECH	36,695 (c)	+2,90%	35,620	37,730	35,560	+9,41%
TEXAS CAP BANC	103,455 (c)	+2,59%	100,530	103,660	100,105	+14,26%
TEXAS INSTRUMENT	226,100 (c)	+1,39%	221,930	226,885	221,665	+30,32%
TEXAS ROADHOUSE	180,900 (c)	-0,56%	181,730	182,600	179,480	+8,98%
TFS FINANCIAL	14,940 (c)	+0,74%	14,800	15,035	14,710	+11,66%
TG THERAP	28,510 (c)	+0,32%	28,600	29,225	28,280	-4,36%
THE CARLYLE GRP	54,490 (c)	+0,07%	54,280	55,260	53,910	-7,82%
THE KRAFT HEINZ	24,800 (c)	+1,97%	24,410	24,925	24,290	+2,27%
THE LOVESAC	13,330 (c)	+2,30%	13,160	13,650	13,090	-9,63%
THE REALREAL	11,450 (c)	+6,51%	10,790	11,610	10,730	-27,44%
THE SIMPLY GOOD	15,950 (c)	-0,56%	16,170	16,290	15,845	-20,57%
THE TRADE DESK RG-A	25,820 (c)	-1,22%	26,480	26,620	25,671	-31,98%
TIPTREE	17,670 (c)	+0,80%	17,540	17,755	17,255	-3,28%
TITAN MACHINERY	18,970 (c)	-0,32%	19,020	19,540	19,020	+26,13%
TMC THE METALS	6,090 (c)	-1,46%	6,200	6,340	6,049	-1,30%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes