États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ULTRAGENYX PHARM	14,750 (c)	-1,86%	15,030	15,200	14,650	-35,87%
UMB FINANCIAL	129,790 (c)	-0,17%	129,220	130,100	126,520	+12,82%
UNIQURE	23,370 (c)	-3,27%	24,200	24,775	23,240	-2,34%
UNITED AIRLINES	111,780 (c)	+0,75%	0,000	111,890	109,090	-0,04%
UNITED BANKSHARE	46,400 (c)	+1,00%	45,830	46,460	45,410	+20,83%
UNITED FIRE GR	53,940 (c)	+2,57%	52,490	53,950	0,000	+48,39%
UNITED THERAPEUT	571,380 (c)	+5,44%	557,530	585,710	557,530	+17,27%
UNIVERSAL DISPLA	77,390 (c)	+0,45%	77,090	78,211	76,170	-33,73%
UNIVERSAL LOGIST	17,710 (c)	+2,43%	17,100	17,920	17,120	+16,59%
UNIVEST FINL	41,220 (c)	+0,59%	40,790	41,330	40,580	+25,90%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPBOUND GRP	15,680 (c)	-0,13%	15,680	15,800	15,185	-10,71%
UPSTART HLDGS	22,950 (c)	-0,17%	0,000	23,350	22,555	-47,52%
UPWORK	8,340 (c)	+2,21%	0,000	8,405	8,200	-57,92%
URBAN OUTFITTERS	78,770 (c)	+3,13%	77,000	80,110	76,080	+4,66%
US LIME & MINERA	111,360 (c)	-1,55%	0,000	0,000	110,230	-7,00%
UTAH MEDICAL PRO	74,350 (c)	+0,41%	0,000	74,505	74,070	+32,86%
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%
VANDA PHARMA	4,810 (c)	-2,04%	4,900	4,955	4,890	-45,46%
VAREX IMAGING	18,490 (c)	+0,22%	18,460	18,490	0,000	+58,71%
VARONIS SYSTEMS	47,450 (c)	0,00%	48,060	48,060	46,550	+44,66%
VERA BRADLEY	4,980 (c)	+7,79%	4,600	5,108	4,600	+105,79%
VERACYTE	44,190 (c)	-4,02%	0,000	47,030	44,180	+4,96%
VERICEL	39,440 (c)	-1,74%	0,000	40,720	39,325	+9,53%
VERISIGN	286,900 (c)	+1,73%	284,380	288,370	281,460	+18,09%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes