États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TTM TECHNOLOGIES	140,000 (c)	+0,81%	0,000	145,800	137,000	+102,90%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	12,750 (c)	-0,62%	0,000	12,890	12,590	-9,12%
TWIST BIOSCIENCE	118,570 (c)	-5,36%	124,090	124,705	118,440	+273,80%
UFP TECHNOLOGIES	321,760 (c)	+0,59%	0,000	327,600	0,000	+44,92%
ULTA BEAUTY	510,750 (c)	-0,93%	0,000	0,000	506,973	-15,58%
ULTRA CLEAN HLDG	84,930 (c)	-8,59%	0,000	90,780	83,840	+235,29%
ULTRAGENYX PHARM	26,490 (c)	+0,42%	26,300	26,300	25,750	+15,17%
UMB FINANCIAL	152,040 (c)	+0,77%	0,000	0,000	0,000	+32,16%
UNIQURE	48,620 (c)	+3,31%	0,000	48,700	0,000	+103,18%
UNITED AIRLINES	125,340 (c)	-0,80%	125,790	127,050	124,570	+12,09%
UNITED BANKSHARE	49,270 (c)	+0,43%	0,000	49,320	0,000	+28,31%
UNITED FIRE GR	54,280 (c)	+1,04%	0,000	54,375	53,165	+49,33%
UNITED THERAPEUT	499,730 (c)	-0,31%	0,000	501,620	494,345	+2,56%
UNIVERSAL DISPLA	88,920 (c)	-2,24%	0,000	91,630	87,620	-23,86%
UNIVERSAL LOGIST	19,290 (c)	-1,88%	0,000	19,505	0,000	+26,99%
UNIVEST FINL	43,160 (c)	+0,44%	0,000	43,390	42,940	+31,83%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPBOUND GRP	19,620 (c)	-0,28%	0,000	19,700	19,495	+11,73%
UPSTART HLDGS	30,430 (c)	-1,74%	0,000	31,350	30,250	-30,41%
UPWORK	8,485 (c)	-2,02%	0,000	0,000	8,350	-57,19%
URBAN OUTFITTERS	77,810 (c)	+2,11%	0,000	78,390	0,000	+3,39%
US LIME & MINERA	117,410 (c)	+0,01%	116,875	118,415	116,875	-1,95%
UTAH MEDICAL PRO	71,000 (c)	-1,53%	0,000	72,600	70,580	+26,88%
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes