États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
T ROWE PRICE GRP	90,140 (c)	+1,25%	90,180	91,370	89,180	-11,96%
T-MOBILE US	210,030 (c)	-1,83%	214,542	214,620	207,800	+3,44%
TACTILE SYSTMS T	26,130 (c)	+0,97%	26,140	26,680	25,860	-9,90%
TAKE-TWO INTERACTIVE	197,500 (c)	+2,29%	194,300	198,510	193,380	-22,86%
TANDEM DIABETES	19,170 (c)	-2,12%	19,620	20,300	18,900	-12,78%
TASKUS RG-A	6,710 (c)	+4,84%	6,500	6,720	6,420	-43,09%
TAYLOR DEVICES I	57,000 (c)	-20,93%	66,410	66,410	56,900	-2,50%
TENABLE HLDGS	16,915 (c)	-0,85%	17,240	17,310	16,800	-28,11%
TERADYNE	296,460 (c)	+7,28%	278,300	297,180	277,930	+53,16%
TESLA	371,750 (c)	+4,64%	361,500	373,330	361,240	-17,34%
TETRA TECH	30,120 (c)	+1,21%	29,970	30,890	29,595	-10,20%
TEXAS CAP BANC	94,880 (c)	+2,34%	94,550	95,270	92,880	+4,79%
TEXAS INSTRUMENT	194,140 (c)	+4,14%	190,406	194,555	188,470	+11,90%
TEXAS ROADHOUSE	165,140 (c)	+1,74%	164,170	167,180	162,500	-0,52%
TFS FINANCIAL	14,050 (c)	+2,33%	13,890	14,100	13,820	+5,01%
TG THERAP	33,220 (c)	+5,43%	31,950	33,870	31,790	+11,44%
THE CARLYLE GRP	48,390 (c)	+4,24%	47,530	48,580	46,670	-18,14%
THE KRAFT HEINZ	22,490 (c)	+0,67%	22,430	22,580	22,155	-7,26%
THE LOVESAC	14,770 (c)	+5,20%	14,370	14,800	13,955	+0,14%
THE MARZETTI	138,330 (c)	-0,95%	140,985	142,100	138,200	-15,87%
THE REALREAL	9,080 (c)	+11,82%	8,470	9,180	8,385	-42,46%
THE SIMPLY GOOD	14,350 (c)	-1,64%	14,630	14,675	14,205	-28,54%
THE TRADE DESK RG-A	22,690 (c)	+3,09%	22,030	23,300	21,980	-40,23%
TIPTREE	16,920 (c)	+0,65%	17,030	17,060	16,800	-7,39%
TITAN MACHINERY	16,720 (c)	+2,64%	16,610	16,840	16,200	+11,17%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes