États-Unis - Nasdaq page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STITCH FIX-A	5,410 (c)	-1,28%	5,500	5,580	5,400	+25,52%
STOCK YARD BANCO	69,090 (c)	-0,12%	68,960	69,850	68,585	-3,52%
STOKE THERAP	32,980 (c)	+1,82%	33,130	35,240	32,470	+199,00%
STRATEGIC EDU	80,410 (c)	-0,45%	80,500	82,377	80,150	-13,93%
STRATEGY RG-A	162,080 (c)	-8,14%	176,170	176,170	160,540	-44,04%
SUN CTRY AIRL	14,860 (c)	+0,20%	15,000	15,000	14,710	+1,92%
SUNRUN	17,350 (c)	-3,23%	18,120	18,120	17,330	+87,57%
SUPER GRP OF COS	10,150 (c)	+1,00%	10,050	10,290	10,050	-38,60%
SUPERNUS PHARM	47,315 (c)	+0,33%	47,230	47,750	46,762	+30,85%
SURGERY PARTNERS	15,440 (c)	-1,22%	15,630	15,630	15,235	-27,07%
SYMBOTIC RG-A	59,730 (c)	-2,77%	61,870	61,680	59,200	+151,92%
SYNAPTICS	75,710 (c)	-2,22%	79,010	0,000	75,390	-0,80%
SYNDAX PHARMACEU	20,890 (c)	+2,55%	20,470	21,055	20,340	+58,02%
SYNOPSYS	454,710 (c)	+0,39%	457,210	470,720	453,620	-6,31%
T ROWE PRICE GRP	103,620 (c)	-1,22%	0,000	0,000	103,120	-8,37%
T-MOBILE US	196,110 (c)	+0,49%	196,430	197,960	194,440	-11,15%
TACTILE SYSTMS T	28,400 (c)	+2,08%	28,110	28,480	27,810	+65,79%
TAKE-TWO INTERACTIVE	244,560 (c)	+1,28%	242,710	246,840	243,115	+32,86%
TANDEM DIABETES	22,110 (c)	+3,37%	21,580	22,160	21,335	-38,62%
TAYLOR DEVICES I	57,550 (c)	+5,60%	0,000	57,360	55,500	+38,27%
TENABLE HLDGS	24,750 (c)	-5,82%	25,990	25,990	24,640	-37,15%
TERADYNE	194,700 (c)	+0,69%	200,000	200,480	193,550	+54,62%
TESLA	475,310 (c)	+3,56%	469,570	481,769	469,365	+17,70%
TETRA TECH	34,440 (c)	-0,35%	34,570	34,730	34,110	-13,55%
TEXAS CAP BANC	96,150 (c)	+0,77%	96,480	97,190	95,500	+22,95%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes