États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3,480 (c) | -2,52% | 3,540 | 3,670 | 3,430 | -11,45% | 0 | |
| 44,420 (c) | -0,65% | 44,480 | 44,955 | 44,380 | +31,69% | 0 | |
| 38,560 (c) | -0,08% | 38,410 | 38,580 | 38,195 | +11,45% | 0 | |
| 81,580 (c) | -0,45% | 81,950 | 82,095 | 81,020 | +30,55% | 0 | |
| 13,300 (c) | +3,26% | 12,870 | 14,000 | 12,690 | +77,33% | 0 | |
| 7,850 (c) | -3,33% | 7,930 | 8,270 | 7,671 | +129,53% | 0 | |
| 4,660 (c) | 0,00% | 4,630 | 4,710 | 4,625 | +24,60% | 0 | |
| 47,130 (c) | +0,32% | 47,320 | 47,610 | 46,130 | -5,66% | 0 | |
| 29,530 (c) | +6,64% | 27,710 | 29,720 | 27,610 | +108,10% | 0 | |
| 25,300 (c) | +0,40% | 25,320 | 25,650 | 25,020 | -5,28% | 0 | |
| 0,258 (c) | -0,73% | 0,262 | 0,265 | 0,250 | -68,74% | 0 | |
| 50,290 (c) | +1,58% | 49,190 | 50,350 | 49,010 | +5,19% | 0 | |
| 126,890 (c) | +6,74% | 120,760 | 127,190 | 118,467 | +221,65% | 0 | |
| 21,450 (c) | +0,23% | 21,350 | 21,546 | 20,705 | +32,08% | 0 | |
| 100,470 (c) | +2,47% | 98,050 | 100,700 | 96,830 | -6,44% | 0 | |
| 8,370 (c) | 0,00% | 8,490 | 8,530 | 8,290 | -54,11% | 0 | |
| 205,020 (c) | -0,68% | 203,700 | 205,600 | 201,310 | -41,42% | 0 | |
| 13,900 (c) | +1,09% | 13,730 | 14,070 | 13,510 | +59,95% | 0 | |
| 3,320 | -1,19% | 3,440 | 3,629 | 3,310 | 0,00% | 0 | |
| 372,870 (c) | +7,10% | 359,660 | 376,640 | 358,650 | +78,09% | 0 | |
| 96,060 (c) | +1,36% | 95,450 | 100,700 | 94,270 | +375,78% | 0 | |
| 1,640 (c) | -2,96% | 1,700 | 1,790 | 1,630 | +17,99% | 0 | |
| 165,070 (c) | +18,76% | 175,000 | 178,500 | 157,800 | -31,76% | 0 | |
| 6,320 (c) | -0,16% | 6,330 | 6,375 | 6,210 | -11,11% | 0 | |
| 81,550 (c) | -0,29% | 81,920 | 82,800 | 80,750 | +9,57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,92 | +0,51% | |
| 8 403,99 | +0,44% | |
| 115,5 | +38,66% | |
| 4 004,01 | -0,11% | |
| 30,68 | -0,90% |
Chargement...
