États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
1-800-FLOWERS.COM-A	4,080 (c)	+0,25%	0,000	4,090	4,030	+3,82%
1ST CMMTY BKSHS	49,520 (c)	+0,41%	49,190	49,710	49,050	+46,81%
1ST INTST BANC RG-A	39,170 (c)	+0,85%	38,750	39,270	38,750	+13,21%
1ST SOURCE CORP	88,600 (c)	-0,03%	0,000	89,190	0,000	+41,78%
4D MOLECULAR	12,190 (c)	+4,64%	0,000	12,350	11,260	+62,53%
ABCELLERA BIOLOG	11,380 (c)	+3,74%	0,000	11,500	10,470	+232,75%
ACACIA RES-AC TECHS	4,590 (c)	-0,22%	0,000	4,635	4,510	+22,73%
ACADEMY SPORTS	47,985 (c)	-1,93%	0,000	0,000	47,520	-3,95%
ACADIA HEALTHCAR	30,830 (c)	+1,95%	0,000	31,140	29,810	+117,27%
ACADIA PHARMA	28,240 (c)	-0,49%	28,260	28,425	27,900	+5,73%
ACCURAY	0,278 (c)	+0,98%	0,000	0,285	0,000	-66,26%
ACI WORLDWIDE	53,440 (c)	-0,41%	0,000	0,000	52,490	+11,78%
ACM RESEARCH-A	80,420 (c)	-0,95%	0,000	82,090	77,810	+103,85%
ADAPTIVE BIOTECH	24,740 (c)	+1,14%	0,000	24,950	0,000	+52,34%
ADDUS HOMECARE	116,060 (c)	-1,30%	0,000	0,000	115,770	+8,07%
ADMA BIOLOGICS	9,470 (c)	+0,64%	0,000	0,000	9,330	-48,08%
ADOBE	264,020 (c)	-2,39%	273,220	273,400	261,670	-24,56%
ADTRAN HOLDINGS	8,400 (c)	+4,09%	0,000	8,446	8,030	-3,34%
ADVANCED EMISSIO	3,320	-1,19%	3,440	3,629	3,310	0,00%
ADVANCED ENERGY	330,260 (c)	+0,22%	328,630	337,620	325,570	+57,74%
AEHR TEST SYSTEM	134,060 (c)	+8,73%	0,000	147,000	131,210	+563,99%
AEMETIS	1,770 (c)	+1,72%	0,000	1,785	0,000	+27,34%
AEROVIRONMENT	192,810 (c)	+1,78%	0,000	207,270	188,140	-20,29%
AERSALE	5,870 (c)	+2,62%	0,000	5,905	0,000	-17,44%
AFFIRM HLDG RG-A	78,350 (c)	+0,04%	0,000	80,430	78,300	+5,27%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes