États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4,280 | +9,46% | 3,970 | 4,550 | 3,970 | -47,61% | 0 | |
| 35,330 | +0,86% | 34,870 | 35,470 | 34,870 | -15,15% | 0 | |
| 35,775 | +1,06% | 35,770 | 35,860 | 35,470 | +10,18% | 0 | |
| 66,320 | +0,76% | 66,290 | 67,385 | 66,020 | +13,60% | 0 | |
| 10,960 | +1,11% | 10,975 | 11,190 | 10,560 | +96,77% | 0 | |
| 3,555 | -1,80% | 3,620 | 3,660 | 3,480 | +21,33% | 0 | |
| 3,745 | -2,73% | 3,860 | 3,870 | 3,745 | -13,71% | 0 | |
| 55,180 | -0,58% | 55,610 | 55,930 | 54,420 | -4,08% | 0 | |
| 14,280 | 0,00% | 14,460 | 14,580 | 13,990 | -63,98% | 0 | |
| 27,170 | +0,07% | 27,165 | 27,460 | 26,815 | +48,07% | 0 | |
| 1,045 | -1,42% | 1,080 | 1,110 | 1,040 | -47,22% | 0 | |
| 46,695 | -1,76% | 47,780 | 47,780 | 46,530 | -10,05% | 0 | |
| 37,850 | -2,52% | 39,120 | 39,500 | 37,330 | +150,66% | 0 | |
| 15,720 | +1,81% | 16,030 | 16,080 | 15,351 | +162,22% | 0 | |
| 114,970 | +0,33% | 115,690 | 116,000 | 113,653 | -8,28% | 0 | |
| 19,650 | -0,66% | 19,790 | 19,970 | 19,452 | +14,58% | 0 | |
| 350,765 | -1,59% | 352,130 | 355,000 | 343,880 | -21,12% | 0 | |
| 8,415 | +1,26% | 8,400 | 8,440 | 8,230 | +1,02% | 0 | |
| 3,320 | -1,19% | 3,440 | 3,629 | 3,310 | 0,00% | 0 | |
| 220,120 | +2,35% | 218,400 | 221,470 | 217,210 | +90,37% | 0 | |
| 23,280 | -4,90% | 24,430 | 24,535 | 22,650 | +39,99% | 0 | |
| 1,420 | -3,40% | 1,500 | 1,500 | 1,410 | -47,21% | 0 | |
| 237,200 | -0,74% | 240,000 | 243,200 | 231,130 | +54,14% | 0 | |
| 6,985 | +0,22% | 6,980 | 7,020 | 6,940 | +10,87% | 0 | |
| 66,160 | -1,62% | 67,760 | 68,260 | 65,680 | +8,64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
