États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
1-800-FLOWERS.COM-A	2,560 (c)	+2,40%	0,000	2,610	2,428	-34,86%
1ST CMMTY BKSHS	47,570 (c)	+1,23%	46,990	47,590	46,990	+41,03%
1ST INTST BANC RG-A	35,770 (c)	+0,08%	0,000	35,920	35,540	+3,38%
1ST SOURCE CORP	85,940 (c)	+1,70%	84,220	85,970	84,220	+37,53%
4D MOLECULAR	13,840 (c)	-3,28%	14,230	14,510	13,830	+84,53%
ABCELLERA BIOLOG	13,910 (c)	-4,66%	0,000	0,000	13,790	+306,73%
ACACIA RES-AC TECHS	4,360 (c)	+1,16%	0,000	4,360	4,250	+16,58%
ACADEMY SPORTS	47,850 (c)	-0,50%	0,000	0,000	0,000	-4,22%
ACADIA HEALTHCAR	26,930 (c)	-2,07%	0,000	27,700	26,720	+89,78%
ACADIA PHARMA	19,890 (c)	-1,29%	0,000	20,180	19,590	-25,53%
ACI WORLDWIDE	49,690 (c)	+1,66%	0,000	50,260	49,130	+3,93%
ACM RESEARCH-A	83,580 (c)	+3,29%	0,000	85,230	0,000	+111,86%
ADAPTIVE BIOTECH	27,370 (c)	-5,29%	0,000	0,000	27,145	+68,53%
ADDUS HOMECARE	111,700 (c)	+1,05%	0,000	112,750	0,000	+4,01%
ADMA BIOLOGICS	9,930 (c)	-1,00%	0,000	10,255	9,905	-45,56%
ADOBE	241,280 (c)	+0,56%	0,000	248,075	237,785	-31,06%
ADTRAN HOLDINGS	7,070 (c)	+3,44%	0,000	7,160	0,000	-18,64%
ADVANCED EMISSIO	3,320	-1,19%	3,440	3,629	3,310	0,00%
ADVANCED ENERGY	294,110 (c)	+4,36%	0,000	298,080	281,305	+40,47%
AEHR TEST SYSTEM	101,600 (c)	+1,99%	0,000	103,730	0,000	+403,22%
AEMETIS	1,730 (c)	-2,81%	0,000	0,000	1,695	+24,46%
AEROVIRONMENT	140,310 (c)	-1,34%	142,775	142,775	138,500	-41,99%
AERSALE	5,000 (c)	-4,58%	0,000	0,000	5,000	-29,68%
AFFIRM HLDG RG-A	70,430 (c)	+1,73%	69,380	70,480	67,160	-5,37%
AGILYSYS	100,310 (c)	+3,33%	0,000	100,840	98,060	-15,59%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes