États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ECHOSTAR RG-A	88,250 (c)	-1,30%	0,000	90,070	87,980	+229,05%
EDITAS MEDICINE	2,520 (c)	-1,95%	2,610	2,610	2,520	+22,93%
EHEALTH	0,692 (c)	-2,58%	0,000	0,000	0,687	-84,96%
EL POLLO LOCO	14,190 (c)	-1,11%	0,000	0,000	14,130	+35,66%
ENANTA PHARM	12,840 (c)	-2,58%	0,000	13,445	12,830	-18,58%
ENCORE CAP GROUP	94,300 (c)	-0,15%	0,000	0,000	0,000	+73,51%
ENERGY RECOVERY	6,700 (c)	+0,45%	0,000	6,760	6,640	-50,33%
ENOVIX	2,780 (c)	-4,14%	0,000	2,980	2,710	-61,97%
ENPHASE ENERGY	32,820 (c)	-0,52%	32,760	33,240	31,820	+2,40%
ENSIGN GROUP	169,630 (c)	-1,38%	172,340	172,340	168,455	-2,62%
ENTEGRIS	158,480 (c)	+2,87%	155,610	160,000	155,610	+88,11%
ENTERPRISE FINL	59,500 (c)	+0,93%	0,000	59,520	58,260	+10,19%
EOS ENERGY RG-A	3,140 (c)	+2,45%	3,044	3,200	2,985	-72,60%
EPLUS	92,890 (c)	+3,20%	0,000	93,130	0,000	+5,92%
ERICSSON SP ADR-B	9,215 (c)	+0,71%	9,160	9,225	9,040	-4,51%
ERIE INDEMNITY-A	222,110 (c)	+1,35%	0,000	223,990	0,000	-22,52%
ESQUIRE FIN HLD	118,190 (c)	+1,56%	0,000	118,690	0,000	+15,79%
EURONET WORLDWID	63,640 (c)	+1,22%	0,000	64,540	62,250	-16,38%
EVGO	1,260 (c)	0,00%	0,000	1,298	1,255	-56,70%
EVOLUS	7,690 (c)	-3,88%	0,000	8,000	7,690	+15,64%
EXELIXIS	57,940 (c)	-0,80%	0,000	0,000	0,000	+32,19%
EXELON	40,470 (c)	+0,17%	0,000	40,585	39,910	-7,16%
EXP WORLD HLDGS	6,600 (c)	-2,08%	7,060	7,060	6,300	-27,07%
EXPEDIA GROUP	262,670 (c)	-0,26%	263,360	264,650	260,530	-7,29%
EXTREME NETWORKS	21,970 (c)	+2,42%	0,000	22,030	0,000	+31,95%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes