États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DOCEBO	17,230 (c)	+5,32%	0,000	17,580	0,000	-22,39%
DOCUSIGN	47,710 (c)	+4,86%	0,000	48,290	0,000	-30,25%
DOLLAR TREE	89,580 (c)	-0,43%	0,000	91,400	88,600	-27,18%
DOMO-B	3,510 (c)	+2,33%	0,000	3,545	0,000	-58,36%
DORMAN PRODUCTS	116,160 (c)	-3,59%	120,240	120,240	116,065	-5,71%
DROPBOX-A	26,820 (c)	+2,37%	0,000	26,865	26,070	-3,53%
DUOLINGO RG-A	112,060 (c)	+2,66%	109,330	112,880	107,810	-36,15%
DXP ENTERPRISES	146,840 (c)	-3,80%	0,000	149,540	144,760	+33,75%
EAGLE BANCORP	24,470 (c)	-2,35%	0,000	0,000	24,375	+14,24%
EAST-WEST BANCOR	119,370 (c)	-0,92%	0,000	0,000	117,940	+6,21%
EBAY	116,130 (c)	+2,55%	0,000	116,830	0,000	+33,33%
ECHOSTAR RG-A	137,230 (c)	+1,57%	133,940	139,000	132,500	+26,25%
EDITAS MEDICINE	2,620 (c)	-8,07%	2,810	2,865	2,565	+27,80%
EHEALTH	1,760 (c)	-1,12%	1,740	1,785	1,720	-61,74%
EL POLLO LOCO	13,440 (c)	-0,30%	13,370	13,610	13,340	+28,49%
ENANTA PHARM	13,410 (c)	-2,90%	0,000	0,000	0,000	-14,97%
ENCORE CAP GROUP	81,620 (c)	-0,12%	0,000	82,680	78,740	+50,17%
ENERGY RECOVERY	8,410 (c)	-2,49%	0,000	8,550	8,200	-37,66%
ENOVIX	6,110 (c)	-3,02%	6,104	6,280	5,950	-16,42%
ENPHASE ENERGY	52,890 (c)	+10,16%	0,000	53,892	45,490	+65,02%
ENSIGN GROUP	177,690 (c)	-0,88%	180,240	181,000	177,425	+2,00%
ENTEGRIS	133,070 (c)	-4,44%	134,670	134,970	134,670	+57,95%
ENTERPRISE FINL	58,310 (c)	-1,79%	0,000	0,000	58,060	+7,98%
EOS ENERGY RG-A	7,865 (c)	-3,73%	7,830	8,090	7,591	-31,37%
EPLUS	83,100 (c)	-2,66%	84,920	85,290	83,050	-5,25%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes