États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DENNY'S	6,210 (c)	+0,16%	6,190	6,220	6,190	+2,64%
DENTSPLY SIRONA	11,400 (c)	-1,47%	11,690	11,750	11,230	-39,94%
DEXCOM	65,730 (c)	-1,84%	67,410	67,410	65,360	-15,48%
DIAMOND HILL INV	169,730 (c)	+0,43%	169,480	170,545	169,470	+9,43%
DIAMONDBACK ENG	154,060 (c)	-1,67%	157,430	0,000	151,540	-5,96%
DIGI INTERNATION	45,225 (c)	-0,63%	0,000	46,010	45,060	+49,60%
DIGIMARC	8,000 (c)	-7,94%	0,000	0,000	7,640	-78,64%
DIGITAL TURBINE	4,640 (c)	-3,13%	4,820	4,850	4,590	+174,56%
DIODES	50,550 (c)	-0,08%	51,030	0,000	49,800	-18,03%
DISTR SOL GRP	28,810 (c)	-1,10%	29,440	0,000	28,650	-16,25%
DMC GLOBAL	6,390 (c)	-3,91%	6,700	6,700	6,370	-13,06%
DOCEBO	21,930 (c)	-0,36%	22,010	0,000	21,730	-51,02%
DOCUSIGN	68,190 (c)	-4,11%	70,870	70,900	66,860	-24,18%
DOLLAR TREE	131,170 (c)	+1,00%	0,000	132,430	130,240	+75,03%
DOMO-B	8,980 (c)	-0,71%	9,044	9,265	8,912	+26,84%
DORMAN PRODUCTS	127,920 (c)	-0,07%	128,090	129,485	127,400	-1,26%
DROPBOX-A	27,855 (c)	-1,66%	0,000	0,000	27,775	-7,27%
DUOLINGO RG-A	185,970 (c)	-5,27%	197,750	197,750	185,680	-42,64%
DXP ENTERPRISES	108,315 (c)	-0,96%	110,000	110,180	107,680	+31,10%
DYNAVAX TECH	10,855 (c)	+0,51%	0,000	10,950	10,770	-15,00%
EAGLE BANCORP	21,205 (c)	-0,82%	21,620	21,860	21,070	-18,54%
EAST-WEST BANCOR	113,620 (c)	0,00%	114,690	115,420	113,495	+18,65%
EBAY	82,590 (c)	-3,25%	85,360	85,360	82,105	+33,32%
ECHOSTAR RG-A	103,920 (c)	-3,21%	109,520	111,000	103,320	+353,80%
EDITAS MEDICINE	2,440 (c)	-3,56%	2,550	2,550	2,400	+92,13%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes