États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DROPBOX-A	27,470 (c)	+0,26%	27,110	27,640	27,085	-1,19%
DUOLINGO RG-A	115,020 (c)	-0,87%	113,490	117,540	113,490	-34,46%
DXP ENTERPRISES	168,740 (c)	+3,54%	163,480	169,405	162,610	+53,69%
EAGLE BANCORP	28,390 (c)	-0,53%	28,450	28,580	28,075	+32,54%
EAST-WEST BANCOR	129,090 (c)	0,00%	129,090	129,835	128,080	+14,86%
EBAY	111,750 (c)	+0,86%	110,590	111,840	109,130	+28,30%
ECHOSTAR RG-A	101,500 (c)	+0,65%	97,980	102,775	97,530	+278,45%
EDITAS MEDICINE	3,240 (c)	+1,25%	3,190	3,270	3,110	+58,05%
EHEALTH	1,490 (c)	+1,36%	1,470	1,580	1,450	-67,61%
EL POLLO LOCO	16,960 (c)	+2,60%	16,600	17,000	16,285	+62,14%
ENANTA PHARM	14,580 (c)	+0,48%	14,530	14,665	14,255	-7,55%
ENCORE CAP GROUP	93,290 (c)	+0,51%	92,690	94,030	91,500	+71,65%
ENERGY RECOVERY	9,020 (c)	+2,38%	8,830	9,065	8,700	-33,14%
ENOVIX	6,070 (c)	-0,49%	6,100	6,345	6,020	-16,96%
ENPHASE ENERGY	49,240 (c)	+1,86%	53,690	54,070	47,135	+53,63%
ENSIGN GROUP	160,300 (c)	+1,33%	157,780	161,400	156,525	-7,98%
ENTEGRIS	179,860 (c)	+5,16%	171,630	182,340	169,060	+113,48%
ENTERPRISE FINL	65,880 (c)	-0,35%	66,030	66,093	65,490	+22,00%
EOS ENERGY RG-A	5,880 (c)	-3,45%	5,990	6,215	5,630	-48,69%
EPLUS	83,230 (c)	+3,40%	81,170	83,465	80,560	-5,10%
ERICSSON SP ADR-B	11,150 (c)	0,00%	11,130	11,195	11,070	+15,54%
ERIE INDEMNITY-A	239,750 (c)	+0,94%	236,040	240,418	235,330	-16,36%
ESQUIRE FIN HLD	119,110 (c)	+0,30%	118,160	120,150	118,000	+16,69%
EURONET WORLDWID	73,190 (c)	+1,16%	71,760	74,130	71,020	-3,84%
EVGO	1,910 (c)	+1,60%	1,860	1,960	1,835	-34,36%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes