États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EAGLE BANCORP	28,800 (c)	+0,07%	0,000	29,040	28,535	+34,45%
EAST-WEST BANCOR	136,600 (c)	+0,47%	0,000	137,190	0,000	+21,54%
EBAY	103,140 (c)	-1,38%	104,590	104,590	102,990	+18,42%
ECHOSTAR RG-A	91,890 (c)	+0,23%	0,000	0,000	90,880	+242,62%
EDITAS MEDICINE	2,820 (c)	+0,36%	0,000	2,845	2,715	+37,56%
EHEALTH	1,220 (c)	+0,83%	0,000	1,260	1,210	-73,48%
EL POLLO LOCO	15,540 (c)	+0,58%	0,000	15,592	0,000	+48,57%
ENANTA PHARM	13,160 (c)	-2,08%	0,000	0,000	12,965	-16,55%
ENCORE CAP GROUP	103,740 (c)	+2,42%	0,000	103,760	0,000	+90,87%
ENERGY RECOVERY	8,350 (c)	+6,78%	0,000	8,390	0,000	-38,10%
ENOVIX	4,390 (c)	-0,90%	0,000	4,600	4,330	-39,95%
ENPHASE ENERGY	40,480 (c)	-0,74%	0,000	41,469	40,130	+26,30%
ENSIGN GROUP	181,650 (c)	-0,13%	0,000	0,000	180,940	+4,28%
ENTEGRIS	161,760 (c)	-1,25%	0,000	163,780	158,760	+92,00%
ENTERPRISE FINL	66,430 (c)	-0,03%	66,180	66,870	0,000	+23,02%
EOS ENERGY RG-A	4,020 (c)	-3,37%	0,000	4,220	3,960	-64,92%
EPLUS	88,530 (c)	-0,21%	0,000	90,124	0,000	+0,95%
ERICSSON SP ADR-B	10,270 (c)	0,00%	0,000	10,305	10,140	+6,42%
ERIE INDEMNITY-A	255,990 (c)	+0,06%	0,000	0,000	253,390	-10,70%
ESQUIRE FIN HLD	128,060 (c)	-2,71%	0,000	132,615	126,950	+25,46%
EURONET WORLDWID	73,200 (c)	-1,39%	0,000	0,000	72,385	-3,82%
EVGO	1,650 (c)	0,00%	0,000	1,690	1,570	-43,30%
EVOLUS	8,155 (c)	+1,68%	0,000	8,258	0,000	+22,63%
EXELIXIS	51,240 (c)	+1,24%	0,000	51,290	0,000	+16,91%
EXELON	45,860 (c)	+0,57%	45,480	45,990	45,480	+5,21%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes