États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DIGIMARC	4,860 (c)	-3,76%	5,050	5,050	4,740	-25,91%
DIGITAL TURBINE	4,200 (c)	+0,24%	4,210	4,365	4,175	-16,00%
DIODES	71,050 (c)	-1,43%	70,550	72,785	70,300	+44,00%
DISTR SOL GRP	30,840 (c)	-0,03%	30,710	31,350	30,710	+12,60%
DMC GLOBAL	8,490 (c)	+1,31%	8,450	8,700	8,435	+26,91%
DOCEBO	18,950 (c)	+1,39%	18,800	19,130	18,640	-14,64%
DOCUSIGN	44,820 (c)	+2,47%	44,000	45,240	43,640	-34,47%
DOLLAR TREE	126,060 (c)	-1,85%	126,030	127,920	122,160	+2,48%
DOMO-B	4,100 (c)	-12,02%	4,340	4,460	4,070	-51,36%
DORMAN PRODUCTS	131,170 (c)	-0,39%	131,690	132,540	130,600	+6,48%
DROPBOX-A	24,535 (c)	+0,97%	24,330	24,770	24,300	-11,74%
DUOLINGO RG-A	112,601 (c)	+0,49%	113,340	114,750	110,410	-35,84%
DXP ENTERPRISES	148,550 (c)	+4,31%	142,410	148,610	142,340	+35,30%
EAGLE BANCORP	26,270 (c)	+0,65%	26,020	26,425	25,425	+22,64%
EAST-WEST BANCOR	117,830 (c)	+0,50%	117,060	118,620	116,040	+4,84%
EBAY	82,380 (c)	+3,74%	79,680	82,450	79,300	-5,42%
ECHOSTAR RG-A	113,200 (c)	+2,43%	109,870	116,540	108,500	+4,14%
EDITAS MEDICINE	1,760 (c)	+4,76%	1,700	1,800	1,690	-14,15%
EHEALTH	1,700 (c)	+3,66%	1,650	1,740	1,650	-63,04%
EL POLLO LOCO	10,510 (c)	+1,25%	10,450	10,530	10,370	+0,48%
EMBECTA	10,170 (c)	+1,70%	10,020	10,320	10,020	-14,39%
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%
ENANTA PHARM	13,850 (c)	+0,07%	13,840	14,262	13,530	-12,18%
ENCORE CAP GROUP	57,550 (c)	+0,68%	57,160	57,850	56,490	+5,89%
ENERGY RECOVERY	15,600 (c)	+1,50%	15,430	15,810	15,430	+15,64%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes