États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DIGITAL TURBINE	2,880 (c)	+0,35%	2,940	2,975	2,860	-42,40%
DIODES	68,260 (c)	+6,11%	65,005	68,445	65,005	+38,35%
DISTR SOL GRP	26,240 (c)	+2,14%	26,270	26,350	25,915	-4,20%
DMC GLOBAL	5,210 (c)	+2,56%	5,130	5,350	5,130	-22,12%
DOCEBO	17,470 (c)	+4,74%	16,750	17,800	16,750	-21,31%
DOCUSIGN	47,410 (c)	+0,32%	47,160	48,350	46,270	-30,69%
DOLLAR TREE	109,510 (c)	+3,57%	107,430	109,770	106,770	-10,97%
DOMO-B	3,060 (c)	+2,68%	3,000	3,115	2,950	-63,70%
DORMAN PRODUCTS	104,360 (c)	+1,76%	104,040	105,770	103,270	-15,29%
DROPBOX-A	22,720 (c)	+0,71%	22,600	23,000	22,325	-18,27%
DUOLINGO RG-A	98,570 (c)	+4,73%	95,380	102,500	95,380	-43,83%
DXP ENTERPRISES	139,730 (c)	+2,94%	137,560	141,920	136,690	+27,27%
EAGLE BANCORP	24,870 (c)	+1,34%	24,930	25,180	24,550	+16,11%
EAST-WEST BANCOR	106,760 (c)	+2,84%	105,680	107,715	104,678	-5,01%
EBAY	91,020 (c)	+3,42%	89,250	91,480	88,940	+4,50%
ECHOSTAR RG-A	117,070 (c)	+4,31%	115,090	120,760	113,520	+7,70%
EDITAS MEDICINE	2,470 (c)	+10,76%	2,250	2,515	2,250	+20,49%
EHEALTH	1,290 (c)	-0,77%	1,310	1,345	1,280	-71,96%
EL POLLO LOCO	13,860 (c)	+0,43%	14,080	14,080	13,560	+32,50%
EMBECTA	8,840 (c)	0,00%	9,020	9,250	8,740	-25,59%
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%
ENANTA PHARM	12,630 (c)	+3,69%	12,430	12,760	12,250	-19,91%
ENCORE CAP GROUP	70,120 (c)	+2,16%	69,450	70,120	68,410	+29,02%
ENERGY RECOVERY	10,070 (c)	+2,65%	9,970	10,160	9,820	-25,35%
ENOVIX	5,180 (c)	+6,15%	4,980	5,210	4,905	-29,14%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes