États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MAGNITE	11,880 (c)	+2,68%	11,730	12,085	11,620	-26,80%
MALIBU BOATS RG-A	25,920 (c)	-0,31%	26,600	26,775	25,590	-8,12%
MANHATTAN ASSOC	133,120 (c)	+2,04%	131,760	135,520	130,310	-23,19%
MANNKIND	2,450 (c)	+3,38%	2,420	2,478	2,350	-56,79%
MAR LFSCI HLDG RG-A	2,830 (c)	-1,74%	2,960	2,980	2,800	-12,92%
MARA HLDGS	8,160 (c)	+4,68%	7,830	8,200	7,625	-9,13%
MARKETAXESS HOLD	164,980 (c)	+0,13%	166,200	166,280	163,620	-8,98%
MARQETA RG-A	4,080 (c)	+1,24%	4,090	4,140	4,030	-14,11%
MARRIOTT INTL RG-A	327,070 (c)	+2,43%	321,170	330,920	321,170	+5,42%
MARVELL TECH	99,050 (c)	+12,80%	95,570	99,560	93,050	+16,56%
MASIMO	177,870 (c)	+0,31%	177,850	178,210	176,935	+36,76%
MATCH GROUP	30,710 (c)	+1,86%	30,480	30,850	29,790	-4,89%
MATRIX SERVICE	11,480 (c)	+3,42%	11,290	11,632	11,110	-1,88%
MATTEL	14,530 (c)	+2,61%	14,370	14,660	14,150	-26,76%
MATTHEWS INTL -A-	25,820 (c)	+2,58%	25,460	25,915	25,000	-1,15%
MAXCYTE	0,703 (c)	+3,89%	0,674	0,714	0,660	-54,68%
MAXLINEAR	17,390 (c)	+8,15%	16,430	17,480	16,215	-0,23%
MC GRATH RENT	110,280 (c)	+0,47%	110,440	111,755	108,470	+5,10%
MECHANICS BAN	14,750 (c)	+2,22%	14,630	14,925	14,390	+0,82%
MEDPACE HOLDINGS	480,190 (c)	+4,32%	464,705	482,680	462,790	-14,50%
MERCADOLIBRE	1 729,020 (c)	+6,78%	1 642,250	1 741,640	1 631,390	-14,16%
MERCANTILE BANK	50,500 (c)	+0,94%	50,660	50,855	49,960	+4,99%
MERCER INTL	1,420 (c)	+5,19%	1,350	1,455	1,350	-28,28%
MERCHANTS BANCRP	42,910 (c)	+0,96%	42,710	43,180	42,015	+25,98%
MERCURY SYSTEM	72,910 (c)	+4,37%	70,940	75,000	69,630	-0,14%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes