États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MGP INGREDIENTS	12,880 (c)	-2,79%	0,000	0,000	12,750	-47,00%
MICROCHIP TECH	78,500 (c)	+0,94%	0,000	79,305	76,870	+23,20%
MICRON TECHNOLOGY	1 097,390 (c)	+3,03%	1 054,340	1 098,900	1 026,000	+284,50%
MICROSOFT	512,800 (c)	-0,02%	519,880	519,975	512,170	+6,03%
MIDDLEBY CORP	102,690 (c)	-0,86%	103,300	103,300	102,145	-13,86%
MIDDLESEX WATER	52,430 (c)	-1,02%	52,580	52,945	52,580	+3,99%
MIDLAND STS BANC	32,740 (c)	+1,80%	0,000	32,755	31,570	+54,65%
MILLERKNOLL	20,150 (c)	+2,49%	0,000	20,185	0,000	+10,23%
MIRUM RG REG S-AI	83,920 (c)	-1,82%	0,000	0,000	83,683	+6,24%
MISSION PRODUCE	12,820 (c)	-2,21%	0,000	0,000	12,730	+10,52%
MITEK SYSTEMS	17,950 (c)	+5,28%	0,000	18,070	17,000	+70,14%
MKS	271,240 (c)	+2,22%	265,570	275,480	263,910	+69,74%
MODERNA	188,940 (c)	-1,89%	0,000	200,850	0,000	+540,69%
MONARCH CASINO&R	116,180 (c)	+1,03%	115,810	116,280	114,885	+21,40%
MONDELEZ INTL RG-A	57,760 (c)	-0,10%	0,000	58,030	57,640	+7,30%
MONGODB-A	351,730 (c)	+0,89%	0,000	355,562	343,000	-16,19%
MONOLITHIC POWER SYS.	1 360,970 (c)	+1,02%	1 347,650	1 368,665	1 331,740	+50,16%
MONRO	14,020 (c)	+0,21%	13,780	14,025	13,520	-30,04%
MONSTER BEVERAGE	42,140 (c)	+1,25%	0,000	42,355	41,410	+9,93%
MORNINGSTAR	191,210 (c)	+0,62%	0,000	0,000	190,675	-12,01%
MSTRCRFT BT HLDG	19,860 (c)	+0,30%	0,000	19,980	19,500	+5,02%
MYR GROUP	297,920 (c)	+1,87%	0,000	299,833	286,900	+36,35%
MYRIAD GENETICS	4,060 (c)	-5,80%	0,000	0,000	4,055	-33,98%
NAPCO SEC TECH	36,190 (c)	+1,60%	0,000	36,495	35,440	-13,21%
NASDAQ	91,670 (c)	-0,37%	92,320	92,370	91,190	-5,62%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes