États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MERCHANTS BANCRP	54,880 (c)	-0,85%	0,000	55,614	54,790	+61,13%
MERCURY SYSTEM	111,120 (c)	+1,21%	0,000	112,070	108,500	+52,20%
MERIT MED SYS	90,760 (c)	+0,29%	0,000	90,965	89,990	+2,97%
MESA LABORATORIE	106,040 (c)	-6,33%	0,000	115,430	105,240	+35,08%
META PLATFORMS	589,850 (c)	-0,86%	597,000	601,860	589,290	-10,64%
MGE ENERGY	81,730 (c)	+0,90%	0,000	82,230	0,000	+4,22%
MGP INGREDIENTS	17,720 (c)	-2,37%	0,000	0,000	17,500	-27,08%
MICROCHIP TECH	79,170 (c)	+1,91%	0,000	79,345	77,270	+24,25%
MICRON TECHNOLOGY	971,660 (c)	+2,30%	979,640	979,640	957,300	+240,44%
MICROSOFT	495,400 (c)	-0,30%	496,355	500,010	496,355	+2,44%
MIDDLEBY CORP	117,910 (c)	+0,76%	0,000	118,080	0,000	-1,10%
MIDDLESEX WATER	58,730 (c)	-0,24%	58,830	59,079	58,175	+16,48%
MIDLAND STS BANC	33,380 (c)	-0,74%	0,000	33,720	33,160	+57,68%
MILLERKNOLL	23,830 (c)	+0,42%	23,680	23,885	23,450	+30,36%
MIRUM RG REG S-AI	100,640 (c)	+1,89%	0,000	101,310	96,730	+27,41%
MISSION PRODUCE	13,060 (c)	+0,23%	0,000	0,000	12,920	+12,59%
MITEK SYSTEMS	19,430 (c)	+2,75%	0,000	19,470	18,970	+84,17%
MKS	310,730 (c)	+1,45%	302,010	310,000	302,010	+94,45%
MODERNA	63,320 (c)	-0,52%	0,000	63,782	61,400	+114,72%
MONARCH CASINO&R	124,080 (c)	+1,05%	0,000	125,070	0,000	+29,66%
MONDELEZ INTL RG-A	63,610 (c)	+0,13%	0,000	63,775	63,300	+18,17%
MONGODB-A	460,330 (c)	-2,53%	0,000	0,000	455,190	+9,68%
MONOLITHIC POWER SYS.	1 402,010 (c)	+2,90%	0,000	1 404,140	0,000	+54,69%
MONRO	11,480 (c)	+1,86%	11,180	11,490	11,180	-42,71%
MORNINGSTAR	207,410 (c)	+0,25%	0,000	209,780	203,400	-4,56%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes