États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MACROGENICS	1,710 (c)	0,00%	1,720	1,760	1,710	+6,21%
MADRIGAL PHARMACEUTICALS	464,780 (c)	-1,90%	474,310	480,610	458,067	-20,19%
MAGNITE	11,700 (c)	+4,46%	11,320	11,760	11,285	-27,91%
MALIBU BOATS RG-A	31,520 (c)	+3,21%	30,800	31,845	30,500	+11,73%
MANHATTAN ASSOC	140,450 (c)	+2,19%	139,920	140,675	139,285	-18,96%
MANNKIND	5,670 (c)	+0,71%	5,660	5,765	5,630	0,00%
MAR LFSCI HLDG RG-A	2,955 (c)	-2,15%	3,000	3,050	2,915	-9,08%
MARA HLDGS	7,920 (c)	+9,24%	7,510	8,080	7,315	-11,80%
MARKETAXESS HOLD	179,310 (c)	+1,04%	178,210	179,840	176,365	-1,07%
MARQETA RG-A	3,920 (c)	-2,49%	4,030	4,075	3,905	-17,47%
MARRIOTT INTL RG-A	353,890 (c)	-0,34%	353,350	359,080	353,290	+14,07%
MARVELL TECH	78,609 (c)	+0,48%	77,950	79,966	77,745	-7,50%
MASIMO	130,190 (c)	-2,08%	133,330	133,470	129,210	+0,10%
MATCH GROUP	30,500 (c)	+1,94%	29,850	30,640	29,640	-5,54%
MATRIX SERVICE	11,470 (c)	+1,15%	11,430	11,620	11,405	-1,97%
MATTEL	16,470 (c)	+3,91%	16,179	16,700	16,101	-16,99%
MATTHEWS INTL -A-	26,090 (c)	+1,48%	25,810	26,170	25,810	-0,11%
MAXCYTE	0,720 (c)	-1,95%	0,734	0,743	0,696	-53,57%
MAXLINEAR	19,530 (c)	+3,50%	18,830	19,700	18,660	+12,05%
MC GRATH RENT	117,640 (c)	+2,08%	115,400	117,795	115,400	+12,11%
MEDPACE HOLDINGS	428,030 (c)	+2,88%	422,860	442,410	421,445	-23,79%
MERCADOLIBRE	1 987,930 (c)	-0,95%	1 990,260	1 999,280	1 963,470	-1,31%
MERCANTILE BANK	53,920 (c)	+0,26%	53,680	54,180	52,780	+12,10%
MERCER INTL	1,780 (c)	+4,71%	1,610	1,805	1,600	-10,10%
MERCHANTS BANCRP	47,630 (c)	+0,83%	47,110	47,850	46,170	+39,84%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes