États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MARVELL TECH	176,890 (c)	-3,12%	174,000	182,120	173,590	+108,15%
MASIMO	178,470 (c)	+0,07%	178,395	178,510	178,350	+37,22%
MATCH GROUP	35,400 (c)	-0,92%	0,000	35,930	35,280	+9,63%
MATRIX SERVICE	11,850 (c)	-3,27%	0,000	0,000	11,850	+1,28%
MATTEL	15,150 (c)	+0,26%	0,000	0,000	14,960	-23,64%
MATTHEWS INTL -A-	26,510 (c)	-2,96%	0,000	0,000	26,430	+1,49%
MAXCYTE	1,040 (c)	-4,59%	1,090	1,090	1,035	-32,90%
MAXLINEAR	92,340 (c)	+4,01%	82,860	95,850	82,370	+429,78%
MC GRATH RENT	111,750 (c)	-3,30%	0,000	115,120	111,610	+6,50%
MECHANICS BAN	14,400 (c)	-1,37%	14,540	14,540	14,285	-1,57%
MEDPACE HOLDINGS	415,270 (c)	-0,93%	420,605	421,740	414,950	-26,06%
MERCADOLIBRE	1 546,810 (c)	-3,77%	1 591,000	1 591,000	1 538,105	-23,21%
MERCANTILE BANK	49,870 (c)	-2,41%	50,950	50,950	49,595	+3,68%
MERCER INTL	0,940 (c)	+0,67%	0,000	1,000	0,000	-52,52%
MERCHANTS BANCRP	44,370 (c)	-1,53%	0,000	44,655	44,190	+30,27%
MERCURY SYSTEM	92,030 (c)	-2,66%	0,000	0,000	91,050	+26,05%
MERIT MED SYS	61,360 (c)	-1,92%	62,560	62,560	61,280	-30,38%
MESA LABORATORIE	96,470 (c)	-4,01%	0,000	0,000	95,330	+22,89%
META PLATFORMS	614,230 (c)	-0,68%	614,105	621,200	609,310	-6,95%
MGE ENERGY	74,390 (c)	-1,78%	75,590	75,590	74,330	-5,14%
MGP INGREDIENTS	18,230 (c)	0,00%	18,020	18,430	17,885	-24,98%
MICROCHIP TECH	93,850 (c)	-3,29%	0,000	95,590	93,780	+47,28%
MICRON TECHNOLOGY	724,660 (c)	-6,62%	732,100	749,590	719,000	+153,90%
MICROSOFT	421,920 (c)	+3,05%	414,410	428,160	414,320	-12,76%
MICROVISION	0,553 (c)	-7,74%	0,000	0,000	0,526	-33,21%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes