États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LINDBLAD EXPEDIT	14,260 (c)	+3,18%	0,000	14,425	13,904	+20,24%
LIQUIDIA	34,190 (c)	+2,49%	33,660	34,650	33,660	+190,73%
LIQUIDITY SERVIC	31,930 (c)	+0,35%	0,000	32,395	31,730	-1,11%
LITTELFUSE	260,540 (c)	-0,66%	263,220	264,940	258,100	+10,56%
LKQ	30,520 (c)	-1,52%	31,140	0,000	30,390	-16,95%
LPL FIN HLDG	373,430 (c)	-1,98%	381,950	0,000	370,670	+14,37%
LSI INDUSTRIES	19,340 (c)	+0,68%	19,310	19,410	19,230	-0,41%
LULULEMON ATHL	206,290 (c)	+0,64%	0,000	208,295	198,540	-46,06%
LUMENTUM HLDNGS	334,690 (c)	+3,19%	341,475	347,970	333,030	+298,68%
LYFT RG-A	19,120 (c)	-6,14%	20,190	20,210	18,610	+48,22%
MACOM TECHNOLOGY	175,350 (c)	-1,07%	178,390	181,060	174,470	+34,98%
MACROGENICS	1,380 (c)	-1,43%	1,400	1,430	1,370	-57,54%
MADRIGAL PHARMACEUTICALS	560,550 (c)	-1,91%	571,840	571,840	552,750	+81,66%
MAGNITE	15,825 (c)	-2,91%	0,000	16,460	15,770	-0,60%
MALIBU BOATS RG-A	29,490 (c)	-0,24%	29,820	29,820	29,140	-21,55%
MANHATTAN ASSOC	169,960 (c)	-2,17%	0,000	0,000	168,510	-37,11%
MANNKIND	5,945 (c)	+0,08%	5,950	6,000	5,830	-7,54%
MAR LFSCI HLDG RG-A	3,675 (c)	+2,08%	3,640	3,721	3,580	-32,57%
MARA HLDGS	10,700 (c)	-7,12%	11,480	11,485	10,620	-36,20%
MARKETAXESS HOLD	179,290 (c)	+0,17%	178,440	179,590	177,595	-20,68%
MARQETA RG-A	4,820 (c)	-2,33%	0,000	0,000	4,780	+27,18%
MARRIOTT INTL RG-A	308,490 (c)	+3,27%	304,450	310,230	302,365	+10,59%
MARVELL TECH	84,260 (c)	-0,20%	84,850	85,830	83,670	-23,71%
MASIMO	137,385 (c)	-0,69%	0,000	0,000	136,225	-16,89%
MATCH GROUP	32,620 (c)	-1,72%	33,320	33,350	32,510	-0,28%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes