États-Unis - Nasdaq page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MEDPACE HOLDINGS	529,590 (c)	-0,96%	534,040	539,510	523,690	-5,71%
MERCADOLIBRE	1 697,390 (c)	+0,85%	1 670,010	1 702,480	1 657,005	-15,73%
MERCANTILE BANK	57,420 (c)	+0,44%	57,170	57,575	55,205	+19,38%
MERCER INTL	0,660 (c)	+2,31%	0,660	0,670	0,636	-66,67%
MERCHANTS BANCRP	50,000 (c)	-0,71%	50,420	51,465	49,860	+46,80%
MERCURY SYSTEM	122,330 (c)	+10,99%	111,565	122,640	110,360	+67,55%
MERIT MED SYS	69,340 (c)	-1,07%	70,090	70,675	68,270	-21,33%
MESA LABORATORIE	99,550 (c)	+0,02%	99,530	100,040	96,455	+26,82%
META PLATFORMS	563,290 (c)	+0,12%	561,150	565,523	551,430	-14,66%
MGE ENERGY	81,540 (c)	+1,62%	80,350	82,180	79,453	+3,98%
MGP INGREDIENTS	17,520 (c)	+4,66%	16,730	17,530	16,190	-27,90%
MICROCHIP TECH	91,200 (c)	+2,40%	89,030	92,020	88,020	+43,13%
MICRON TECHNOLOGY	1 154,290 (c)	+0,79%	1 144,690	1 168,680	1 124,660	+304,43%
MICROSOFT	373,020 (c)	+1,21%	370,610	374,150	367,470	-22,87%
MIDDLEBY CORP	172,010 (c)	-0,58%	173,250	173,565	170,650	+15,70%
MIDDLESEX WATER	56,160 (c)	+0,23%	56,040	57,220	55,600	+11,38%
MIDLAND STS BANC	31,140 (c)	+0,10%	30,960	31,320	30,860	+47,09%
MILLERKNOLL	20,460 (c)	0,00%	20,460	20,900	20,180	+11,93%
MIRUM RG REG S-AI	117,070 (c)	-4,82%	123,260	124,570	116,290	+48,21%
MISSION PRODUCE	11,790 (c)	-2,24%	11,980	12,125	11,665	+1,64%
MITEK SYSTEMS	20,130 (c)	+2,76%	19,390	20,165	19,220	+90,81%
MKS	444,800 (c)	+6,92%	425,920	447,620	418,475	+178,35%
MODERNA	70,030 (c)	+0,47%	70,000	73,280	69,220	+137,47%
MONARCH CASINO&R	131,610 (c)	-1,17%	133,160	134,640	131,510	+37,52%
MONDELEZ INTL RG-A	57,840 (c)	-3,84%	59,490	59,590	57,780	+7,45%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes