États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COGNIZANT TECH SO-A	47,135 (c)	+2,36%	46,820	47,480	46,620	-43,21%
COHERUS ONCO	1,570 (c)	-3,68%	1,610	0,000	1,555	+10,56%
COHU	47,140 (c)	-3,72%	0,000	47,430	0,000	+102,58%
COINBASE GLB RG-A	195,430 (c)	-7,82%	205,500	205,690	192,300	-13,58%
COLLEGIUM PHARMA	33,780 (c)	-3,01%	0,000	35,043	33,420	-27,04%
COLUMBIA BKG SYS	28,770 (c)	-1,20%	0,000	0,000	28,490	+2,93%
COLUMBIA SPORTSW	57,750 (c)	-0,41%	58,220	58,680	57,880	+4,83%
COLUMBUS MCKINNO	14,280 (c)	-4,86%	14,750	14,750	14,150	-17,22%
COMCAST-A	24,760 (c)	-1,63%	25,380	25,500	24,691	-11,77%
COMMERCE BANCSHA	50,950 (c)	-0,18%	0,000	0,000	50,470	-2,66%
COMMERCE.COM RG-1	2,720 (c)	-0,73%	0,000	2,800	2,675	-33,98%
COMMSCOPE	19,030 (c)	-2,81%	0,000	19,460	18,280	+265,26%
COMMUNITY TRUST	64,020 (c)	-0,75%	0,000	0,000	63,875	+13,31%
COMMVAULT SYSTEM	103,900 (c)	+1,81%	0,000	104,100	100,010	-17,12%
COMPASS PATH SP ADR	10,370 (c)	-2,35%	10,350	10,690	10,045	+50,29%
CONDUENT	1,390 (c)	-3,47%	0,000	0,000	1,335	-27,60%
CONNECTONE BANCO	28,940 (c)	-2,20%	29,005	29,005	28,750	+10,37%
COPART	32,300 (c)	-1,07%	32,830	32,940	32,290	-17,50%
CORSAIR GAMING	6,720 (c)	-8,70%	7,100	7,160	6,700	+13,13%
CORVEL	57,110 (c)	-0,65%	0,000	58,570	56,340	-15,61%
COSTAR GROUP	32,680 (c)	+2,61%	31,920	31,920	31,920	-51,40%
COSTCO WHSL	1 048,950 (c)	+0,74%	0,000	1 057,420	1 039,220	+21,64%
CRA INTL	137,720 (c)	-0,88%	139,630	141,750	137,250	-31,38%
CRACKER BARREL O	30,710 (c)	+5,28%	0,000	31,020	28,800	+20,91%
CREDIT ACCEPTANC	547,810 (c)	+0,21%	546,280	549,295	542,040	+23,53%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes