États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COCA-COLA CONSOL	161,910 (c)	-1,09%	163,510	164,590	162,000	+5,62%
CODEXIS	1,185 (c)	+0,42%	1,190	1,230	1,185	-27,30%
COGENT COMM HLDG	26,500 (c)	+0,76%	26,350	26,680	26,090	+22,91%
COGNEX	58,775 (c)	+0,18%	58,670	59,540	57,840	+63,35%
COGNIZANT TECH SO-A	66,550 (c)	+1,09%	66,090	67,760	65,520	-19,82%
COHERUS ONCO	1,615 (c)	-19,65%	1,710	1,750	1,580	+13,73%
COHU	30,600 (c)	-6,71%	29,010	31,855	28,250	+31,50%
COINBASE GLB RG-A	164,330 (c)	+16,47%	154,000	167,650	147,200	-27,33%
COLLEGIUM PHARMA	45,775 (c)	+1,09%	45,290	46,520	45,290	-1,13%
COLUMBIA BKG SYS	31,490 (c)	+0,77%	31,100	31,630	30,910	+12,67%
COLUMBIA SPORTSW	63,290 (c)	+2,28%	61,850	63,410	61,850	+14,88%
COLUMBUS MCKINNO	20,330 (c)	-4,08%	21,140	21,880	20,320	+17,86%
COMCAST-A	31,570 (c)	-0,79%	31,700	31,875	31,200	+5,62%
COMMERCE BANCSHA	53,600 (c)	-0,56%	53,720	54,015	53,720	+2,41%
COMMSCOPE	19,010 (c)	-2,91%	19,200	19,540	18,390	+264,88%
COMMUNITY TRUST	63,680 (c)	-0,05%	63,550	63,880	0,000	+12,71%
COMMVAULT SYSTEM	87,630 (c)	+0,38%	88,310	89,390	86,055	-30,10%
COMPASS PATH SP ADR	5,810 (c)	-0,68%	5,890	6,010	5,770	-15,80%
CONDUENT	1,535 (c)	+14,13%	1,340	1,550	1,330	-20,05%
CONNECTONE BANCO	27,745 (c)	+0,85%	27,270	27,910	26,960	+5,82%
COPART	37,490 (c)	+2,10%	37,060	37,900	37,030	-4,24%
CORSAIR GAMING	6,790 (c)	+48,25%	6,460	7,460	6,430	+14,31%
CORVEL	49,200 (c)	+4,08%	47,740	49,650	47,740	-27,29%
COSTAR GROUP	44,990 (c)	-0,09%	45,030	45,900	44,600	-33,09%
COSTCO WHSL	1 018,480 (c)	+1,96%	1 000,000	1 022,880	994,300	+18,11%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes