États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COMMERCE.COM RG-1	3,240 (c)	+2,53%	3,180	3,275	3,130	-21,36%
COMMSCOPE	19,030 (c)	-2,81%	0,000	19,540	18,280	+265,26%
COMMUNITY TRUST	75,250 (c)	+1,39%	74,020	75,390	73,470	+33,19%
COMMVAULT SYSTEM	147,770 (c)	-1,43%	0,000	0,000	145,690	+17,88%
COMPASS PATH SP ADR	11,950 (c)	-3,94%	0,000	0,000	11,840	+73,19%
CONDUENT	1,640 (c)	+5,13%	0,000	1,665	1,520	-14,58%
CONNECTONE BANCO	30,340 (c)	+0,97%	0,000	30,420	29,630	+15,71%
COPART	27,290 (c)	+0,04%	27,520	27,580	26,820	-30,29%
CORSAIR GAMING	13,850 (c)	+2,59%	0,000	14,240	0,000	+133,16%
CORVEL	74,720 (c)	+0,23%	0,000	75,750	74,510	+10,42%
COSTAR GROUP	27,720 (c)	+1,17%	27,950	28,110	27,165	-58,77%
COSTCO WHSL	914,940 (c)	+0,51%	0,000	923,500	904,704	+6,10%
CRA INTL	175,770 (c)	+7,08%	0,000	176,220	0,000	-12,42%
CRACKER BARREL O	51,720 (c)	-1,71%	0,000	53,165	51,650	+103,62%
CREDIT ACCEPTANC	511,950 (c)	-3,59%	0,000	0,000	506,545	+15,44%
CRISPR THERAP	55,440 (c)	+0,22%	0,000	56,590	0,000	+5,72%
CROCS	119,240 (c)	+1,65%	116,820	121,100	116,820	+39,43%
CRONOS GROUP	3,210 (c)	-2,73%	0,000	0,000	3,210	+22,05%
CROWDSTRIKE	266,090 (c)	+0,51%	263,230	268,160	260,020	+127,06%
CRYOPORT	17,360 (c)	-0,23%	0,000	17,530	17,000	+80,83%
CSP INC	7,630 (c)	-0,26%	0,000	0,000	7,630	-38,96%
CSX	46,540 (c)	+0,06%	46,215	46,555	45,895	+28,39%
CULLINAN THERA	14,530 (c)	-5,34%	0,000	0,000	14,490	+40,39%
CVB FINANCIAL	22,010 (c)	+1,85%	0,000	22,075	21,360	+18,33%
CYTOKINETICS	65,620 (c)	-0,44%	0,000	67,270	0,000	+3,27%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes