États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COLUMBUS MCKINNO	19,250 (c)	+0,94%	0,000	19,310	18,740	+11,59%
COMCAST	26,180 (c)	0,00%	0,000	0,000	26,130	-6,71%
COMMERCE BANCSHA	60,270 (c)	+0,45%	0,000	60,490	59,890	+15,15%
COMMERCE.COM RG-1	2,190 (c)	-1,35%	0,000	0,000	2,180	-46,84%
COMMSCOPE	19,030 (c)	-2,81%	0,000	19,540	18,280	+265,26%
COMMUNITY TRUST	78,870 (c)	-0,30%	78,860	79,425	78,630	+39,59%
COMMVAULT SYSTEM	147,085 (c)	-2,66%	0,000	0,000	145,010	+17,33%
COMPASS PATH SP ADR	13,450 (c)	+1,20%	13,260	13,480	0,000	+94,93%
CONDUENT	1,520 (c)	-6,17%	0,000	0,000	1,510	-20,83%
CONNECTONE BANCO	33,025 (c)	-0,97%	33,150	33,290	32,860	+25,95%
COPART	31,610 (c)	+7,55%	0,000	31,735	0,000	-19,26%
CORSAIR GAMING	12,990 (c)	-3,42%	0,000	0,000	12,900	+118,69%
CORVEL	65,730 (c)	+2,03%	0,000	65,850	63,910	-2,87%
COSTAR GROUP	32,380 (c)	-2,03%	33,275	33,275	31,860	-51,84%
COSTCO WHSL	961,100 (c)	-0,08%	0,000	965,215	957,750	+11,45%
CRA INTL	168,330 (c)	-1,46%	0,000	0,000	167,330	-16,13%
CRACKER BARREL O	57,925 (c)	-0,81%	57,770	58,480	56,410	+128,05%
CREDIT ACCEPTANC	587,270 (c)	+0,75%	0,000	593,990	0,000	+32,43%
CRISPR THERAP	53,550 (c)	-0,81%	0,000	0,000	52,230	+2,12%
CROCS	131,720 (c)	-0,63%	0,000	133,625	130,330	+54,02%
CRONOS GROUP	3,140 (c)	-0,63%	0,000	3,160	3,045	+19,39%
CROWDSTRIKE	216,950 (c)	-3,80%	226,615	226,615	216,465	+85,13%
CRYOPORT	15,250 (c)	+0,79%	0,000	15,350	0,000	+58,85%
CSP INC	8,050 (c)	-3,71%	0,000	8,277	7,501	-35,60%
CSX	50,160 (c)	+0,04%	50,050	50,770	50,025	+38,37%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes