États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COLUMBIA BKG SYS	32,050 (c)	+0,19%	31,920	32,260	31,720	+14,67%
COLUMBIA SPORTSW	61,820 (c)	+0,29%	61,080	62,390	60,390	+12,22%
COLUMBUS MCKINNO	15,130 (c)	+5,00%	14,620	15,220	14,450	-12,29%
COMCAST-A	24,550 (c)	+1,36%	24,550	25,040	24,070	-12,51%
COMMERCE BANCSHA	57,750 (c)	-0,59%	57,880	58,350	57,630	+10,34%
COMMERCE.COM RG-1	2,960 (c)	-2,31%	2,970	3,000	2,820	-28,16%
COMMSCOPE	19,030 (c)	-2,81%	0,000	19,460	18,280	+265,26%
COMMUNITY TRUST	72,360 (c)	+0,17%	72,240	72,740	71,810	+28,07%
COMMVAULT SYSTEM	141,730 (c)	-1,70%	143,250	145,000	140,360	+13,06%
COMPASS PATH SP ADR	14,150 (c)	-6,10%	15,080	15,380	14,140	+105,07%
CONDUENT	1,460 (c)	+14,06%	1,350	1,470	1,255	-23,96%
CONNECTONE BANCO	33,440 (c)	+0,84%	33,160	33,500	33,020	+27,54%
COPART	28,190 (c)	+0,32%	28,280	28,520	27,845	-27,99%
CORSAIR GAMING	9,670 (c)	+4,54%	9,250	9,690	9,080	+62,79%
CORVEL	62,520 (c)	+1,41%	61,650	62,670	60,580	-7,61%
COSTAR GROUP	28,320 (c)	-3,41%	29,030	29,260	28,180	-57,88%
COSTCO WHSL	935,470 (c)	-1,18%	942,000	946,000	932,410	+8,48%
CRA INTL	142,300 (c)	-1,20%	144,030	145,770	139,320	-29,10%
CRACKER BARREL O	53,300 (c)	-1,19%	53,940	54,740	52,885	+109,84%
CREDIT ACCEPTANC	636,740 (c)	-0,23%	639,000	645,000	631,770	+43,58%
CRISPR THERAP	54,540 (c)	-3,21%	56,320	56,470	54,460	+4,00%
CRITEO SP ADS	18,280 (c)	-1,72%	18,460	18,716	18,020	-11,31%
CROCS	120,640 (c)	-3,74%	123,980	124,130	120,168	+41,07%
CRONOS GROUP	2,780 (c)	-2,46%	2,860	2,860	2,770	+5,70%
CROWDSTRIKE	763,140 (c)	+2,72%	734,040	765,300	732,920	+62,80%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes