États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CLEARFIELD	29,145 (c)	-1,67%	0,000	30,250	29,050	-5,98%
CLOVER HEALTH INV.	2,620 (c)	-2,96%	0,000	0,000	2,610	-16,83%
CME GROUP RG-A	272,180 (c)	-0,50%	272,915	276,520	268,860	+17,20%
COCA-COLA CONSOL	165,930 (c)	+0,09%	0,000	168,800	165,390	+31,69%
CODEXIS	1,630 (c)	-2,40%	1,700	1,700	1,620	-65,83%
COGENT COMM HLDG	22,830 (c)	-1,89%	0,000	23,640	22,440	-70,38%
COGNEX	34,780 (c)	-2,44%	35,920	35,920	34,610	-3,01%
COGNIZANT TECH SO-A	84,050 (c)	+0,13%	84,385	84,680	81,840	+9,30%
COHERUS ONCO	1,400 (c)	+3,70%	1,360	1,400	1,320	+1,45%
COHU	23,610 (c)	-1,13%	23,850	24,080	23,280	-11,57%
COINBASE GLB RG-A	250,485 (c)	-6,35%	268,000	268,350	246,800	+0,88%
COLLEGIUM PHARMA	49,010 (c)	+0,78%	48,690	49,460	48,530	+71,06%
COLUMBIA BKG SYS	29,160 (c)	-0,27%	29,510	29,600	29,085	+7,96%
COLUMBIA SPORTSW	57,040 (c)	-0,24%	57,290	57,500	55,720	-32,04%
COLUMBUS MCKINNO	17,690 (c)	-1,01%	18,140	18,140	17,500	-52,50%
COMCAST-A	28,210 (c)	+3,60%	27,550	28,300	27,470	-24,83%
COMMERCE BANCSHA	53,540 (c)	-0,37%	0,000	54,455	53,400	-9,78%
COMMSCOPE	19,030 (c)	-2,13%	0,000	0,000	18,980	+265,26%
COMMUNITY TRUST	59,970 (c)	-0,27%	59,670	60,120	59,580	+13,09%
COMMVAULT SYSTEM	119,840 (c)	-1,44%	0,000	122,740	119,450	-20,59%
COMPASS PATH SP ADR	6,560 (c)	-2,67%	0,000	6,830	6,548	+73,54%
CONDUENT	2,010 (c)	+0,50%	2,010	0,000	1,995	-50,25%
CONFLUENT RG-A	30,070 (c)	0,00%	30,080	30,150	30,050	+7,55%
CONNECTONE BANCO	27,450 (c)	-0,74%	0,000	0,000	0,000	+19,82%
COPART	38,670 (c)	0,00%	0,000	39,430	38,585	-32,62%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes