États-Unis - Nasdaq page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CODEXIS	1,630 (c)	+7,24%	1,520	1,645	1,520	0,00%
COGENT COMM HLDG	18,840 (c)	+7,90%	17,790	18,895	17,345	-12,62%
COGNEX	48,990 (c)	+6,64%	46,690	49,130	46,690	+36,16%
COGNIZANT TECH SO-A	61,350 (c)	+0,47%	61,230	62,170	60,490	-26,08%
COHERUS ONCO	1,690 (c)	+5,62%	1,640	1,730	1,640	+19,01%
COHU	30,620 (c)	+7,14%	29,110	30,840	28,930	+31,59%
COINBASE GLB RG-A	174,610 (c)	+8,60%	163,330	175,840	162,180	-22,79%
COLLEGIUM PHARMA	33,070 (c)	+3,38%	32,490	33,120	32,480	-28,57%
COLUMBIA BKG SYS	27,430 (c)	+2,39%	27,195	27,750	27,130	-1,86%
COLUMBIA SPORTSW	54,810 (c)	+3,67%	53,820	54,975	53,320	-0,51%
COLUMBUS MCKINNO	14,530 (c)	+4,16%	14,300	14,650	14,015	-15,77%
COMCAST-A	28,710 (c)	-0,66%	29,110	29,280	28,365	+2,31%
COMMERCE BANCSHA	49,200 (c)	+2,03%	48,820	49,660	48,409	-6,00%
COMMERCE.COM RG-1	2,670 (c)	+3,89%	2,610	2,700	2,580	-35,19%
COMMSCOPE	19,030 (c)	-2,81%	0,000	19,460	18,280	+265,26%
COMMUNITY TRUST	60,720 (c)	+0,31%	61,120	61,450	60,150	+7,47%
COMMVAULT SYSTEM	77,890 (c)	+3,60%	76,245	78,690	75,530	-37,87%
COMPASS PATH SP ADR	5,530 (c)	+5,53%	5,350	5,640	5,350	-19,86%
CONDUENT	1,280 (c)	-3,03%	1,350	1,370	1,260	-33,33%
CONNECTONE BANCO	26,770 (c)	+1,71%	26,700	27,060	26,430	+2,10%
COPART	33,200 (c)	+1,81%	32,910	33,460	32,475	-15,20%
CORSAIR GAMING	5,550 (c)	+3,93%	5,410	5,580	5,360	-6,57%
CORVEL	54,650 (c)	+0,79%	54,760	56,060	53,350	-19,24%
COSTAR GROUP	40,340 (c)	-1,32%	41,500	41,630	39,565	-40,01%
COSTCO WHSL	996,430 (c)	-0,02%	997,140	1 008,540	985,850	+15,55%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes