États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AURINIA PHARMA	15,690 (c)	-1,01%	15,950	16,069	15,630	+74,72%
AURORA INNOVTN RG-A	4,180 (c)	-4,78%	0,000	0,000	4,160	-33,65%
AUTODESK INC	294,310 (c)	-1,12%	0,000	0,000	292,380	-0,43%
AUTOLUS THP SP ADS	1,620 (c)	0,00%	1,610	1,675	1,605	-31,06%
AUTOMATIC DATA P	264,950 (c)	-0,43%	266,500	267,850	264,570	-9,49%
AVEPOINT	13,400 (c)	-3,53%	0,000	0,000	13,360	-18,84%
AVIAT NETWORKS	21,020 (c)	-1,18%	21,460	21,793	20,895	+16,07%
AVIDITY BIOSCI	71,860 (c)	+0,04%	71,700	71,900	0,000	+147,11%
AVIS BUDGET GROU	128,610 (c)	-1,85%	0,000	0,000	127,640	+59,55%
AVNET	49,260 (c)	-1,32%	0,000	0,000	49,060	-5,85%
AXCELIS TECHS	87,320 (c)	+2,00%	86,160	87,610	83,750	+24,97%
AXOGEN	29,740 (c)	-2,14%	0,000	30,530	29,590	+80,46%
AXON ENTERPRISE	551,530 (c)	-2,26%	568,180	576,718	541,940	-7,20%
AXSOME THERAPEUT	146,240 (c)	-1,30%	0,000	148,728	145,130	+72,84%
AXT	14,820 (c)	+0,07%	15,280	16,900	14,740	+582,95%
AZENTA	35,080 (c)	-0,62%	35,670	35,810	34,705	-29,84%
BAIDU SP ADR-A	118,830 (c)	-4,94%	121,880	121,980	118,150	+40,94%
BAKER HUGHES RG-A	46,890 (c)	+0,06%	47,660	47,660	46,495	+14,31%
BALCHEM CORP	158,710 (c)	+1,75%	0,000	159,035	0,000	-2,63%
BALLARD POWER SY	2,625 (c)	-3,49%	0,000	2,765	2,620	+58,13%
BANCFIRST	113,750 (c)	+0,41%	0,000	0,000	112,495	-2,93%
BANCORP	68,630 (c)	-0,22%	69,820	70,390	67,840	+30,40%
BANDWIDTH-A	14,870 (c)	-2,62%	0,000	0,000	14,585	-12,63%
BANK OF MARIN	27,810 (c)	-0,36%	0,000	0,000	27,630	+17,00%
BANNER	66,920 (c)	+0,84%	66,930	67,280	66,490	+0,22%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes