États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AUTOLUS THP SP ADS	1,380 (c)	+8,66%	1,310	1,425	1,310	-30,65%
AUTOMATIC DATA P	203,180 (c)	-1,11%	206,930	208,170	202,375	-21,01%
AVEPOINT	9,510 (c)	+1,49%	9,480	9,610	9,235	-31,53%
AVIAT NETWORKS	22,610 (c)	+0,58%	22,640	23,100	22,020	+5,75%
AVIS BUDGET GROU	145,850 (c)	+7,59%	137,650	147,470	136,407	+13,66%
AVNET	61,620 (c)	+5,19%	59,270	61,830	59,270	+28,16%
AXCELIS TECHS	93,080 (c)	+2,93%	91,870	93,800	89,160	+15,86%
AXOGEN	33,130 (c)	+5,78%	31,530	33,635	31,460	+1,22%
AXON ENTERPRISE	424,690 (c)	+2,32%	419,090	434,200	413,560	-25,22%
AXSOME THERAPEUT	169,020 (c)	+5,31%	160,200	171,600	159,920	-7,46%
AXT	56,980 (c)	+8,06%	54,080	57,800	50,210	+248,50%
AZENTA	21,130 (c)	+4,35%	20,780	21,385	20,380	-36,47%
BAIDU SP ADR-A	111,420 (c)	+4,52%	107,500	111,720	107,500	-14,73%
BAKER HUGHES RG-A	61,050 (c)	+0,61%	61,000	62,060	60,300	+34,06%
BALCHEM CORP	169,480 (c)	-0,56%	171,190	172,150	167,150	+10,51%
BALLARD POWER SY	2,420 (c)	+5,22%	2,320	2,450	2,320	-4,72%
BANCFIRST	108,500 (c)	+0,54%	109,110	110,070	107,210	+2,34%
BANCORP	53,730 (c)	+3,51%	52,860	54,290	52,410	-20,42%
BANDWIDTH-A	17,820 (c)	+3,36%	17,490	18,460	17,260	+15,34%
BANK OF MARIN	25,630 (c)	+0,63%	25,830	26,105	25,460	-1,46%
BANNER	60,680 (c)	+1,00%	60,840	61,050	60,100	-3,16%
BARRETT BUS SVCS	29,180 (c)	-2,31%	30,310	30,610	29,160	-19,41%
BEAM THERAPEUTIC	23,830 (c)	+8,81%	22,340	24,200	22,340	-14,03%
BEL FUSE-B	197,980 (c)	+0,08%	201,790	204,000	189,360	+16,71%
BENTLEY SYSTMS RG-B	35,120 (c)	+1,56%	34,580	35,590	34,330	-7,98%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes