États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AVEPOINT	9,930 (c)	+1,43%	9,880	9,880	9,825	-28,51%
AVIAT NETWORKS	16,000 (c)	-2,26%	0,000	16,465	15,650	-25,16%
AVIS BUDGET GROU	150,120 (c)	+0,91%	0,000	153,270	0,000	+16,99%
AVNET	84,060 (c)	-3,01%	0,000	0,000	83,675	+74,83%
AXCELIS TECHS	155,180 (c)	-4,07%	155,310	157,220	153,315	+93,15%
AXOGEN	41,000 (c)	+0,12%	0,000	41,200	40,630	+25,27%
AXON ENTERPRISE	391,880 (c)	+0,91%	0,000	403,520	0,000	-31,00%
AXSOME THERAPEUT	227,720 (c)	-1,96%	229,710	230,500	225,710	+24,68%
AXT	123,780 (c)	+7,65%	0,000	128,500	0,000	+657,06%
AZENTA	16,020 (c)	-4,64%	0,000	16,655	15,960	-51,83%
BAIDU SP ADR-A	135,330 (c)	-5,58%	137,795	138,345	135,080	+3,57%
BAKER HUGHES RG-A	64,120 (c)	-0,76%	64,860	64,970	64,030	+40,80%
BALCHEM CORP	159,020 (c)	-1,28%	0,000	0,000	159,020	+3,69%
BALLARD POWER SY	4,450 (c)	+7,75%	3,940	4,725	3,900	+75,20%
BANCFIRST	106,800 (c)	-1,91%	0,000	0,000	106,550	+0,74%
BANCORP	54,230 (c)	-1,00%	54,080	54,390	53,560	-19,68%
BANDWIDTH-A	53,970 (c)	+3,59%	0,000	56,370	0,000	+249,32%
BANK OF MARIN	25,420 (c)	-0,74%	25,430	25,500	24,990	-2,27%
BANNER	62,580 (c)	-1,79%	63,600	63,650	62,465	-0,13%
BARRETT BUS SVCS	30,040 (c)	+2,84%	29,210	30,100	29,178	-17,04%
BEAM THERAPEUTIC	27,930 (c)	-5,42%	28,730	28,730	27,730	+0,76%
BEL FUSE-B	256,720 (c)	-4,47%	260,030	264,770	254,510	+51,34%
BENTLEY SYSTMS RG-B	32,060 (c)	+1,01%	0,000	32,680	0,000	-16,00%
BEYOND MEAT	0,804 (c)	-0,01%	0,780	0,833	0,780	-1,91%
BICYCL THER SP ADS	4,450 (c)	-4,71%	0,000	0,000	4,414	-37,15%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes