États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AVNET	95,710 (c)	-0,29%	0,000	97,307	0,000	+99,06%
AXCELIS TECHS	140,150 (c)	-2,01%	140,020	140,360	137,530	+74,45%
AXOGEN	48,730 (c)	+1,42%	0,000	48,805	47,430	+48,88%
AXON ENTERPRISE	612,830 (c)	-0,45%	616,000	621,178	601,510	+7,91%
AXSOME THERAPEUT	213,670 (c)	-0,00%	211,010	216,300	209,000	+16,99%
AXT	81,640 (c)	+5,41%	0,000	85,420	77,010	+399,33%
AZENTA	33,380 (c)	-1,56%	0,000	0,000	32,970	+0,36%
BAIDU SP ADR-A	103,670 (c)	-0,96%	0,000	105,010	102,810	-20,66%
BAKER HUGHES RG-A	64,820 (c)	+2,18%	0,000	65,170	0,000	+42,34%
BALCHEM CORP	178,510 (c)	+0,77%	0,000	178,560	0,000	+16,40%
BALLARD POWER SY	2,700 (c)	+3,05%	0,000	2,750	0,000	+6,30%
BANCFIRST	115,720 (c)	+0,03%	0,000	116,110	115,360	+9,15%
BANCORP	69,680 (c)	+0,78%	69,170	69,840	69,140	+3,20%
BANDWIDTH-A	53,970 (c)	-0,17%	0,000	54,940	52,380	+249,32%
BANK OF MARIN	28,290 (c)	-0,81%	0,000	0,000	28,190	+8,77%
BANNER	74,010 (c)	+0,43%	73,690	73,690	73,510	+18,11%
BARRETT BUS SVCS	32,240 (c)	-2,33%	32,960	32,960	32,040	-10,96%
BEAM THERAPEUTIC	26,750 (c)	+0,91%	0,000	26,880	25,721	-3,50%
BEL FUSE-B	290,080 (c)	+1,42%	0,000	294,480	0,000	+71,01%
BENTLEY SYSTMS RG-B	36,240 (c)	-0,88%	0,000	0,000	35,770	-5,04%
BICYCL THER SP ADS	3,900 (c)	-2,01%	0,000	3,970	3,870	-44,92%
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	17,440 (c)	+2,17%	0,000	17,460	0,000	-29,08%
BIO-TECHNE	72,400 (c)	+0,32%	0,000	72,425	72,100	+23,11%
BIOCRYST PHARM	9,740 (c)	-0,71%	0,000	0,000	9,460	+24,87%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes