États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AXCELIS TECHS	136,710 (c)	+4,22%	0,000	137,140	0,000	+70,16%
AXOGEN	39,920 (c)	-4,77%	41,560	42,150	39,680	+21,97%
AXON ENTERPRISE	422,210 (c)	-0,07%	0,000	0,000	416,000	-25,66%
AXSOME THERAPEUT	182,070 (c)	-1,26%	0,000	0,000	181,750	-0,31%
AXT	81,810 (c)	+5,68%	0,000	83,215	0,000	+400,37%
AZENTA	34,480 (c)	-1,18%	0,000	0,000	34,210	+3,67%
BAIDU SP ADR-A	85,590 (c)	-1,47%	0,000	88,025	85,320	-34,49%
BAKER HUGHES RG-A	55,620 (c)	+1,31%	54,552	56,060	54,552	+22,13%
BALCHEM CORP	163,690 (c)	-0,77%	0,000	0,000	161,550	+6,74%
BALLARD POWER SY	2,020 (c)	-0,98%	0,000	0,000	1,985	-20,47%
BANCFIRST	106,490 (c)	+1,15%	0,000	106,940	104,200	+0,44%
BANCORP	48,940 (c)	+1,62%	0,000	49,130	47,440	-27,52%
BANDWIDTH-A	62,440 (c)	+2,85%	61,780	63,740	61,780	+304,14%
BANK OF MARIN	27,260 (c)	+0,66%	0,000	27,280	26,795	+4,81%
BANNER	67,310 (c)	+0,46%	0,000	67,508	0,000	+7,42%
BARRETT BUS SVCS	31,310 (c)	+3,47%	30,390	30,390	30,390	-13,53%
BEAM THERAPEUTIC	24,390 (c)	-0,25%	0,000	24,975	0,000	-12,01%
BEL FUSE-B	252,090 (c)	+3,26%	0,000	254,250	243,160	+48,61%
BENTLEY SYSTMS RG-B	32,750 (c)	+2,50%	0,000	33,000	32,160	-14,19%
BICYCL THER SP ADS	3,560 (c)	-3,26%	0,000	0,000	3,550	-49,72%
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	14,780 (c)	-1,60%	15,090	15,185	14,760	-39,89%
BIO-TECHNE	72,400 (c)	-0,10%	72,500	72,530	72,465	+23,11%
BIOCRYST PHARM	8,120 (c)	-2,52%	0,000	8,380	8,065	+4,10%
BIOGEN	222,820 (c)	-1,35%	0,000	226,500	222,500	+26,61%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes