États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AVNET	88,820 (c)	+1,36%	87,920	88,860	87,140	+84,73%
AXCELIS TECHS	189,450 (c)	+7,56%	178,690	191,205	178,660	+135,81%
AXOGEN	46,190 (c)	+3,29%	44,610	46,260	43,330	+41,12%
AXON ENTERPRISE	560,610 (c)	+9,79%	521,450	562,000	520,140	-1,29%
AXSOME THERAPEUT	244,770 (c)	+1,51%	243,280	248,620	240,380	+34,02%
AXT	72,080 (c)	+0,87%	70,900	73,160	69,000	+340,86%
AZENTA	25,520 (c)	+0,04%	25,010	25,620	24,940	-23,27%
BAIDU SP ADR-A	114,290 (c)	+1,88%	112,970	115,800	111,560	-12,53%
BAKER HUGHES RG-A	55,500 (c)	-1,44%	56,530	57,380	55,390	+21,87%
BALCHEM CORP	168,950 (c)	-0,15%	168,360	171,860	168,020	+10,17%
BALLARD POWER SY	3,890 (c)	+4,29%	3,760	4,095	3,700	+53,15%
BANCFIRST	111,130 (c)	-1,02%	111,670	111,720	110,310	+4,82%
BANCORP	62,640 (c)	+1,56%	61,670	62,920	61,110	-7,23%
BANDWIDTH-A	63,300 (c)	+3,96%	59,710	64,590	59,655	+309,71%
BANK OF MARIN	27,700 (c)	+0,40%	27,430	27,805	26,700	+6,50%
BANNER	66,440 (c)	+0,21%	66,300	66,760	65,975	+6,03%
BARRETT BUS SVCS	35,520 (c)	-1,33%	35,870	35,900	35,190	-1,91%
BEAM THERAPEUTIC	34,320 (c)	-1,80%	34,830	36,060	33,621	+23,81%
BEL FUSE-B	333,040 (c)	+5,51%	312,360	335,285	310,110	+96,33%
BENTLEY SYSTMS RG-B	29,890 (c)	+0,57%	29,510	30,005	29,290	-21,68%
BEYOND MEAT	0,750 (c)	+5,81%	0,716	0,805	0,701	-8,54%
BICYCL THER SP ADS	4,240 (c)	+2,17%	4,190	4,335	4,160	-40,11%
BIGCOMM HLDG RG-1	4,490 (c)	-6,07%	4,760	5,040	4,470	-26,63%
BILIBILI SP ADR-Z	17,030 (c)	+1,01%	16,980	17,175	16,730	-30,74%
BIO-TECHNE	70,650 (c)	-0,35%	70,900	70,940	70,550	+20,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes