États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AUTOLUS THP SP ADS	1,400 (c)	+1,45%	1,390	1,440	1,385	-29,65%
AUTOMATIC DATA P	212,110 (c)	+1,02%	210,670	213,355	209,050	-17,54%
AVEPOINT	10,560 (c)	+1,25%	10,590	10,760	10,540	-23,97%
AVIAT NETWORKS	24,960 (c)	-0,32%	25,310	25,480	24,820	+16,74%
AVIDITY BIOSCI	72,870 (c)	-0,05%	72,890	73,000	72,780	+1,03%
AVIS BUDGET GROU	118,350 (c)	+1,59%	117,860	119,770	115,410	-7,77%
AVNET	65,790 (c)	-0,26%	65,760	66,330	64,640	+36,83%
AXCELIS TECHS	94,485 (c)	+4,36%	91,850	95,025	91,565	+17,61%
AXOGEN	33,240 (c)	+1,93%	32,630	34,190	32,630	+1,56%
AXON ENTERPRISE	429,510 (c)	-1,45%	440,130	441,810	420,610	-24,37%
AXSOME THERAPEUT	181,210 (c)	-0,95%	183,350	185,600	180,400	-0,78%
AXT	24,200 (c)	-2,38%	24,660	24,800	23,610	+48,01%
AZENTA	28,620 (c)	+1,78%	29,510	29,510	27,990	-13,95%
BAIDU SP ADR-A	137,010 (c)	-0,99%	133,110	138,060	131,500	+4,86%
BAKER HUGHES RG-A	61,200 (c)	-0,31%	60,960	61,610	60,440	+34,39%
BALCHEM CORP	180,810 (c)	+1,87%	177,100	181,170	176,660	+17,90%
BALLARD POWER SY	2,150 (c)	+3,86%	2,070	2,170	2,060	-15,35%
BANCFIRST	117,680 (c)	+1,50%	116,660	117,690	114,210	+11,00%
BANCORP	58,570 (c)	+4,87%	56,720	58,710	56,010	-13,26%
BANDWIDTH-A	12,955 (c)	+1,05%	12,840	13,335	12,840	-16,15%
BANK OF MARIN	27,240 (c)	-0,18%	27,310	27,310	27,290	+4,73%
BANNER	64,200 (c)	+0,54%	63,940	64,660	62,930	+2,46%
BARRETT BUS SVCS	31,620 (c)	+0,75%	31,500	32,380	31,370	-12,68%
BEAM THERAPEUTIC	27,920 (c)	+3,68%	27,650	29,260	27,330	+0,72%
BEL FUSE-B	233,070 (c)	+0,69%	231,000	238,130	231,000	+37,40%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes