États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CORSAIR GAMING	6,220 (c)	+0,32%	0,000	6,358	6,172	-5,90%
CORVEL	70,810 (c)	+1,26%	0,000	71,290	69,910	-36,36%
COSTAR GROUP	63,750 (c)	-6,57%	68,120	68,250	62,000	-10,95%
COSTCO WHSL	860,560 (c)	-2,70%	883,000	887,490	851,400	-6,08%
CRA INTL	198,970 (c)	-0,60%	200,700	201,255	196,750	+6,29%
CRACKER BARREL O	26,620 (c)	-2,60%	28,030	28,000	26,490	-49,64%
CREDIT ACCEPTANC	464,040 (c)	-1,73%	0,000	0,000	457,580	-1,15%
CRISPR THERAP	56,250 (c)	-0,76%	57,120	57,940	55,700	+42,91%
CRITEO SP ADS	20,300 (c)	-0,44%	20,400	20,486	19,705	-48,69%
CROCS	90,725 (c)	+0,91%	89,880	91,350	88,390	-17,17%
CRONOS GROUP	3,050 (c)	-6,73%	3,400	3,410	3,020	+50,99%
CROWDSTRIKE	487,460 (c)	-3,43%	508,020	509,010	487,460	+42,47%
CRYOPORT	9,240 (c)	-1,70%	9,460	9,500	9,090	+18,77%
CSG SYSTEMS INTL	77,000 (c)	-0,14%	77,145	77,215	76,870	+50,66%
CSP INC	14,960 (c)	+3,96%	13,850	14,995	13,850	-6,91%
CSX	37,185 (c)	-0,55%	0,000	37,540	36,820	+15,23%
CULLINAN THERA	10,820 (c)	-9,23%	0,000	0,000	10,755	-11,17%
CVB FINANCIAL	20,190 (c)	+1,36%	20,150	20,360	20,050	-5,70%
CYTOKINETICS	62,160 (c)	-1,88%	63,450	64,110	62,000	+32,14%
DAILY JOURNAL CO	506,450 (c)	-0,24%	508,980	510,825	498,245	-10,83%
DAKTRONICS	19,110 (c)	+1,81%	0,000	19,440	18,580	+13,35%
DATADOG RG-A	142,050 (c)	-2,71%	0,000	147,438	141,780	-0,59%
DAVE & BUSTER'S	19,530 (c)	-1,66%	19,860	0,000	19,390	-33,09%
DEFNTV HEALTH RG-A	2,300 (c)	-0,43%	0,000	0,000	2,275	-44,04%
DENALI THERAPTCS	17,360 (c)	-3,45%	0,000	0,000	17,220	-14,82%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes