États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CRA INTL	155,355 (c)	+1,93%	153,140	158,620	153,140	-22,59%
CRACKER BARREL O	31,400 (c)	+1,45%	31,290	31,500	30,260	+23,62%
CREDIT ACCEPTANC	483,980 (c)	-0,24%	484,730	498,020	477,560	+9,14%
CRISPR THERAP	53,070 (c)	+8,46%	49,740	54,096	49,620	+1,20%
CRITEO SP ADS	17,810 (c)	-2,20%	18,360	18,450	17,570	-13,59%
CROCS	96,880 (c)	-1,60%	99,870	100,000	93,040	+13,28%
CRONOS GROUP	2,610 (c)	+1,56%	2,590	2,640	2,590	-0,76%
CROWDSTRIKE	429,800 (c)	+4,44%	416,910	432,850	412,670	-8,31%
CRYOPORT	8,350 (c)	+1,33%	8,320	8,660	8,320	-13,02%
CSP INC	9,860 (c)	+7,23%	9,090	10,000	9,050	-21,12%
CSX	40,870 (c)	+0,42%	40,340	41,105	40,110	+12,74%
CULLINAN THERA	11,590 (c)	-0,86%	11,690	12,180	11,400	+11,98%
CVB FINANCIAL	20,550 (c)	+0,49%	20,420	20,700	20,165	+10,48%
CYTOKINETICS	66,260 (c)	+1,88%	65,490	67,540	64,580	+4,28%
DAILY JOURNAL CO	512,560 (c)	+0,98%	514,830	525,700	502,340	+5,18%
DAKTRONICS	27,490 (c)	+5,16%	26,180	27,630	25,695	+39,05%
DATADOG RG-A	125,180 (c)	-0,75%	126,256	129,460	122,520	-7,95%
DAVE & BUSTER'S	14,850 (c)	-4,10%	15,370	15,730	14,825	-8,39%
DEFNTV HEALTH RG-A	1,590 (c)	+3,25%	1,560	1,580	1,550	-44,60%
DENALI THERAPTCS	18,755 (c)	-2,22%	19,405	20,105	18,610	+13,60%
DENTSPLY SIRONA	12,950 (c)	+1,09%	12,860	13,127	12,760	+13,30%
DEXCOM	70,020 (c)	+7,59%	65,000	71,340	64,080	+5,50%
DIAMOND HILL INV	171,050 (c)	+0,03%	171,160	171,320	170,790	+0,91%
DIAMONDBACK ENG	169,220 (c)	+1,08%	166,620	170,300	166,461	+12,57%
DIGI INTERNATION	48,230 (c)	+4,19%	46,540	48,310	46,390	+11,41%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes