États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DAILY JOURNAL CO	653,040 (c)	+1,06%	0,000	661,445	0,000	+34,01%
DAKTRONICS	17,610 (c)	+1,27%	17,370	17,735	17,160	-10,93%
DATADOG RG-A	276,460 (c)	+0,95%	0,000	280,050	272,990	+103,29%
DAVE & BUSTER'S	6,430 (c)	+0,78%	0,000	6,520	0,000	-60,33%
DEFNTV HEALTH RG-A	0,936 (c)	+3,44%	0,000	0,943	0,000	-67,38%
DENALI THERAPTCS	20,530 (c)	-0,68%	0,000	20,850	20,400	+24,35%
DENTSPLY SIRONA	8,740 (c)	-1,35%	8,855	8,875	8,615	-23,53%
DEXCOM	86,230 (c)	-0,07%	86,460	87,460	85,805	+29,92%
DIAMONDBACK ENG	185,510 (c)	+0,92%	0,000	185,845	182,970	+23,40%
DIGI INTERNATION	73,390 (c)	-3,73%	0,000	0,000	71,840	+69,53%
DIGITAL TURBINE	11,550 (c)	+4,05%	0,000	11,910	11,092	+131,00%
DIODES	97,490 (c)	+0,72%	0,000	97,620	0,000	+97,59%
DISTR SOL GRP	34,940 (c)	+0,11%	0,000	34,960	0,000	+27,56%
DMC GLOBAL	5,625 (c)	+0,81%	0,000	5,660	0,000	-15,92%
DOCEBO	23,440 (c)	+1,69%	0,000	23,700	0,000	+5,59%
DOCUSIGN	69,740 (c)	+3,86%	0,000	70,185	68,340	+1,96%
DOLLAR TREE	114,430 (c)	+0,36%	0,000	116,345	113,970	-6,98%
DOMO-B	3,390 (c)	-4,51%	3,450	3,620	3,220	-59,79%
DORMAN PRODUCTS	122,890 (c)	+0,24%	0,000	124,000	119,795	-0,24%
DROPBOX-A	34,080 (c)	+0,68%	0,000	34,445	33,230	+22,59%
DUOLINGO RG-A	146,570 (c)	+2,93%	0,000	147,000	142,960	-16,48%
DXP ENTERPRISES	182,310 (c)	+0,61%	181,710	186,680	181,710	+66,05%
EAGLE BANCORP	28,210 (c)	+1,51%	0,000	28,230	27,320	+31,70%
EAST-WEST BANCOR	125,020 (c)	+0,88%	0,000	125,300	121,395	+11,24%
EBAY	105,890 (c)	-0,15%	0,000	0,000	104,890	+21,57%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes