États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CULLINAN THERA	20,340 (c)	+3,56%	0,000	20,370	18,630	+96,52%
CVB FINANCIAL	23,250 (c)	+0,39%	0,000	23,300	23,140	+25,00%
CYTOKINETICS	74,130 (c)	+0,93%	0,000	74,260	72,120	+16,67%
DAILY JOURNAL CO	603,330 (c)	+0,35%	603,990	620,660	594,890	+23,81%
DAKTRONICS	20,410 (c)	-0,20%	0,000	20,630	20,200	+3,24%
DATADOG RG-A	255,460 (c)	+1,28%	0,000	257,960	248,390	+87,85%
DAVE & BUSTER'S	10,190 (c)	-4,14%	10,620	10,620	10,065	-37,14%
DEFNTV HEALTH RG-A	0,639 (c)	-0,23%	0,630	0,647	0,610	-77,73%
DENALI THERAPTCS	24,400 (c)	-1,69%	0,000	24,595	24,115	+47,79%
DENTSPLY SIRONA	11,590 (c)	+0,09%	0,000	11,880	0,000	+1,40%
DEXCOM	89,750 (c)	-1,89%	0,000	0,000	89,420	+35,23%
DIAMONDBACK ENG	202,470 (c)	+1,48%	0,000	204,570	200,720	+34,68%
DIGI INTERNATION	85,120 (c)	-0,02%	0,000	85,625	83,495	+96,63%
DIGITAL TURBINE	12,440 (c)	-1,43%	0,000	12,875	12,430	+148,80%
DIODES	103,480 (c)	+6,47%	98,650	103,710	98,650	+109,73%
DISTR SOL GRP	34,960 (c)	+0,29%	34,865	34,975	34,820	+27,64%
DMC GLOBAL	7,550 (c)	+1,07%	0,000	7,617	0,000	+12,86%
DOCEBO	23,020 (c)	-1,71%	0,000	23,370	22,750	+3,69%
DOCUSIGN	62,040 (c)	-3,20%	64,950	64,990	60,445	-9,30%
DOLLAR TREE	129,390 (c)	-0,11%	0,000	0,000	129,290	+5,19%
DOMO-B	3,910 (c)	-1,76%	0,000	3,995	3,890	-53,62%
DORMAN PRODUCTS	136,390 (c)	+2,49%	0,000	136,660	131,780	+10,72%
DROPBOX-A	34,420 (c)	-4,20%	0,000	0,000	34,305	+23,81%
DUOLINGO RG-A	132,830 (c)	-7,82%	0,000	0,000	132,570	-24,31%
DXP ENTERPRISES	200,840 (c)	+4,01%	0,000	203,300	191,120	+82,93%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes