États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15,700 (c) | -3,56% | 16,130 | 16,130 | 15,330 | +63,54% | 0 | |
| 7,940 (c) | +0,51% | 7,900 | 8,055 | 7,510 | -36,48% | 0 | |
| 47,530 (c) | -1,00% | 47,810 | 47,915 | 47,174 | +31,12% | 0 | |
| 18,210 (c) | -1,14% | 18,620 | 18,816 | 18,190 | +75,94% | 0 | |
| 22,550 (c) | +0,67% | 22,330 | 22,557 | 22,230 | +21,24% | 0 | |
| 85,190 (c) | -2,37% | 87,770 | 88,310 | 84,890 | +34,07% | 0 | |
| 601,190 (c) | +1,35% | 595,630 | 601,190 | 589,355 | +23,37% | 0 | |
| 19,560 (c) | -3,12% | 20,150 | 20,770 | 19,450 | -1,06% | 0 | |
| 260,360 (c) | +4,74% | 245,000 | 261,310 | 245,000 | +91,46% | 0 | |
| 11,400 (c) | +0,62% | 11,410 | 11,650 | 11,150 | -29,67% | 0 | |
| 0,831 (c) | +15,71% | 0,715 | 0,850 | 0,715 | -71,05% | 0 | |
| 25,720 (c) | -0,66% | 26,000 | 26,355 | 25,620 | +55,78% | 0 | |
| 10,610 (c) | -1,94% | 10,720 | 10,780 | 10,465 | -7,17% | 0 | |
| 67,350 (c) | -3,76% | 69,640 | 70,960 | 67,300 | +1,48% | 0 | |
| 175,780 (c) | -2,64% | 179,520 | 181,520 | 175,270 | +16,93% | 0 | |
| 74,950 (c) | +2,35% | 73,200 | 75,120 | 72,540 | +73,13% | 0 | |
| 12,900 (c) | -0,08% | 12,822 | 13,440 | 12,740 | +158,00% | 0 | |
| 109,440 (c) | +5,32% | 105,060 | 110,000 | 103,520 | +121,81% | 0 | |
| 27,350 (c) | +1,30% | 26,890 | 27,455 | 26,890 | -0,15% | 0 | |
| 5,810 (c) | -1,69% | 5,930 | 5,955 | 5,550 | -13,15% | 0 | |
| 17,900 (c) | +3,05% | 17,525 | 18,000 | 17,525 | -19,37% | 0 | |
| 44,420 (c) | -1,38% | 44,625 | 45,090 | 43,850 | -35,06% | 0 | |
| 120,950 (c) | -1,36% | 122,660 | 122,875 | 118,750 | -1,67% | 0 | |
| 3,130 (c) | +9,82% | 2,900 | 3,150 | 2,860 | -62,87% | 0 | |
| 136,450 (c) | +2,93% | 133,860 | 136,990 | 133,470 | +10,76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,17 | +0,34% | |
| 8 403,99 | +0,44% | |
| 115,5 | +38,66% | |
| 3 978,13 | -0,76% | |
| 30,68 | -0,90% |
Chargement...
