États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CRA INTL	161,880 (c)	+2,75%	159,480	163,560	155,215	-19,34%
CRACKER BARREL O	28,110 (c)	+1,26%	27,950	28,520	27,350	+10,67%
CREDIT ACCEPTANC	423,460 (c)	+0,38%	428,340	438,320	420,230	-4,51%
CRISPR THERAP	47,570 (c)	+7,28%	44,914	47,600	44,914	-9,29%
CRITEO SP ADS	17,930 (c)	+2,69%	17,680	18,030	17,220	-13,00%
CROCS	83,020 (c)	+3,78%	80,770	84,170	80,375	-2,92%
CRONOS GROUP	2,510 (c)	+2,87%	2,460	2,535	2,460	-4,56%
CROWDSTRIKE	390,410 (c)	+2,72%	381,900	392,880	379,000	-16,71%
CRYOPORT	8,280 (c)	+4,94%	8,080	8,350	8,080	-13,75%
CSP INC	8,650 (c)	+6,92%	8,500	9,094	7,940	-30,80%
CSX	41,050 (c)	+3,22%	40,110	41,140	39,930	+13,24%
CULLINAN THERA	14,210 (c)	+5,89%	13,660	14,520	13,520	+37,29%
CVB FINANCIAL	19,390 (c)	+1,57%	19,340	19,540	19,100	+4,25%
CYTOKINETICS	65,910 (c)	+4,67%	63,800	67,110	63,800	+3,73%
DAILY JOURNAL CO	482,340 (c)	-1,63%	495,840	501,560	462,135	-1,02%
DAKTRONICS	19,550 (c)	+2,30%	19,440	19,900	19,090	-1,11%
DATADOG RG-A	118,050 (c)	+1,93%	116,460	119,935	114,520	-13,19%
DAVE & BUSTER'S	10,830 (c)	+7,87%	10,200	10,900	10,060	-33,19%
DEFNTV HEALTH RG-A	1,230 (c)	+6,03%	1,160	1,240	1,075	-57,14%
DENALI THERAPTCS	19,200 (c)	+6,19%	18,900	19,440	18,795	+16,29%
DENTSPLY SIRONA	11,600 (c)	+3,57%	11,440	11,700	11,237	+1,49%
DEXCOM	62,800 (c)	+1,45%	62,770	63,680	61,955	-5,38%
DIAMOND HILL INV	172,100 (c)	-0,46%	172,700	172,920	172,100	+1,53%
DIAMONDBACK ENG	197,790 (c)	-0,43%	199,700	203,150	193,780	+31,57%
DIGI INTERNATION	48,200 (c)	+2,95%	47,690	48,735	46,935	+11,34%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes