États-Unis - Nasdaq page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48,410 (c) | -4,04% | 49,740 | 50,300 | 48,250 | -7,68% | 0 | |
| 16,060 (c) | +0,37% | 15,900 | 15,900 | 15,900 | -22,08% | 0 | |
| 94,940 (c) | -2,28% | 0,000 | 0,000 | 94,800 | +11,01% | 0 | |
| 2,630 (c) | -4,01% | 2,725 | 2,725 | 2,560 | 0,00% | 0 | |
| 594,080 (c) | +2,44% | 573,290 | 598,250 | 563,700 | +26,73% | 0 | |
| 13,140 (c) | -0,68% | 0,000 | 13,330 | 0,000 | +36,88% | 0 | |
| 9,300 (c) | -3,63% | 0,000 | 0,000 | 9,270 | -25,60% | 0 | |
| 45,660 (c) | -0,57% | 45,640 | 45,890 | 45,250 | +25,96% | 0 | |
| 15,730 (c) | -2,60% | 0,000 | 16,030 | 15,390 | +51,98% | 0 | |
| 19,540 (c) | -1,16% | 0,000 | 19,790 | 19,450 | +5,05% | 0 | |
| 75,850 (c) | -3,55% | 0,000 | 0,000 | 75,480 | +19,37% | 0 | |
| 462,610 (c) | -2,41% | 0,000 | 0,000 | 448,105 | -5,07% | 0 | |
| 19,040 (c) | -3,84% | 19,260 | 19,430 | 18,995 | -3,69% | 0 | |
| 207,980 (c) | +2,53% | 200,500 | 211,280 | 200,490 | +52,94% | 0 | |
| 10,110 (c) | -1,17% | 10,165 | 10,440 | 10,060 | -37,63% | 0 | |
| 0,808 (c) | -6,06% | 0,851 | 0,851 | 0,808 | -71,85% | 0 | |
| 18,620 (c) | -3,97% | 0,000 | 19,370 | 18,500 | +12,78% | 0 | |
| 10,070 (c) | -3,27% | 0,000 | 0,000 | 9,885 | -11,90% | 0 | |
| 61,630 (c) | +6,59% | 0,000 | 63,190 | 0,000 | -7,14% | 0 | |
| 203,560 (c) | +1,65% | 202,998 | 204,610 | 201,500 | +35,41% | 0 | |
| 62,000 (c) | -3,46% | 0,000 | 64,530 | 61,590 | +43,22% | 0 | |
| 4,220 (c) | +0,24% | 0,000 | 4,325 | 0,000 | -15,60% | 0 | |
| 100,040 (c) | -3,48% | 0,000 | 101,795 | 97,660 | +102,76% | 0 | |
| 26,955 (c) | -0,72% | 26,900 | 27,050 | 26,800 | -1,59% | 0 | |
| 6,930 (c) | -5,97% | 0,000 | 0,000 | 6,920 | +3,59% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 1,1625 | 0,00% | |
| 78,68 | +0,51% |
Chargement...
