États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	71,140 (c)	-1,15%	72,530	73,430	70,630	-40,14%
AGIOS PHARM	33,830 (c)	+14,25%	33,730	36,350	33,670	+24,28%
AIRBNB	126,280 (c)	+2,58%	125,070	127,055	123,165	-6,96%
AKAMAI TECHNOLOG	114,850 (c)	+4,20%	110,670	116,390	110,150	+31,63%
ALARM.COM HOLDIN	43,190 (c)	+2,01%	42,980	43,670	42,360	-15,35%
ALECTOR	2,150 (c)	+6,44%	2,030	2,185	2,030	+37,82%
ALIGN TECHNOLOGY	171,430 (c)	+3,11%	167,500	173,120	166,064	+9,79%
ALKERMES	35,360 (c)	+17,28%	32,850	36,220	32,570	+26,38%
ALLEGIANT TRAVEL	81,040 (c)	+5,85%	78,740	82,410	77,150	-4,96%
ALLEGRO MICRO	31,530 (c)	+12,45%	29,360	31,625	29,260	+19,52%
ALLOGENE THERAP	2,440 (c)	+9,91%	2,260	2,495	2,260	+78,10%
ALNYLAM PHARMA	330,870 (c)	+4,68%	319,060	332,450	319,030	-16,79%
ALPHABET-A	287,560 (c)	+5,14%	278,400	288,070	277,090	-8,13%
ALPHABET-C	286,860 (c)	+5,02%	277,840	287,050	276,810	-8,59%
ALPHATEC HOLDING	10,880 (c)	-1,09%	11,160	11,215	10,780	-48,29%
ALVOTECH	3,430 (c)	+4,26%	3,330	3,470	3,285	-33,14%
AM ELECTRIC	131,080 (c)	-0,03%	131,300	131,570	129,890	+13,68%
AMAZON.COM	208,270 (c)	+3,64%	204,960	210,280	204,140	-9,77%
AMC NETWORKS RG-A	6,790 (c)	+1,95%	6,750	6,940	6,644	-28,68%
AMD (ADVANCED MICRO DEVICES)	203,430 (c)	+3,77%	198,160	204,000	196,430	-5,01%
AMDOCS	65,260 (c)	+0,77%	64,900	65,625	64,000	-18,94%
AMER CSTL INS	11,250 (c)	-0,53%	11,390	11,390	11,180	-10,93%
AMER PUBLIC EDU	56,880 (c)	+0,67%	56,890	57,460	56,190	+50,48%
AMERCN SUPERCOND	33,850 (c)	+5,09%	32,450	34,275	32,184	+17,62%
AMERICA'S CAR-MA	12,730 (c)	-0,55%	13,100	13,380	12,505	-49,60%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes