États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	122,310 (c)	-2,00%	125,560	125,560	121,720	-7,14%
AGIOS PHARM	26,850 (c)	-1,54%	27,600	27,950	26,520	-18,29%
AIRBNB RG-A	131,810 (c)	+2,67%	129,360	132,150	128,300	+0,30%
AKAMAI TECHNOLOG	86,530 (c)	+0,76%	0,000	90,040	85,540	-9,53%
ALARM.COM HOLDIN	51,480 (c)	-1,30%	51,955	51,960	51,000	-15,33%
ALECTOR	1,420 (c)	-4,70%	0,000	0,000	1,420	-24,87%
ALIGN TECHNOLOGY	162,765 (c)	-1,61%	166,540	167,020	162,600	-21,94%
ALKERMES	28,180 (c)	-1,12%	0,000	28,775	28,000	-2,02%
ALLEGIANT TRAVEL	87,760 (c)	+2,22%	88,227	88,227	85,465	-6,76%
ALLEGRO MICRO	26,720 (c)	-1,44%	0,000	27,550	26,635	+22,23%
ALLOGENE THERAP	1,470 (c)	-2,65%	0,000	0,000	1,430	-30,99%
ALNYLAM PHARMA	391,500 (c)	-1,52%	0,000	401,235	0,000	+66,38%
ALPHABET-A	308,220 (c)	-0,35%	311,420	311,410	304,880	+62,82%
ALPHABET-C	309,320 (c)	-0,39%	312,625	312,700	305,740	+62,42%
ALPHATEC HOLDING	19,710 (c)	-1,25%	19,860	20,110	19,510	+114,71%
ALVOTECH	5,400 (c)	-3,05%	0,000	5,640	5,365	-59,18%
AM ELECTRIC	115,770 (c)	+1,44%	0,000	116,080	114,410	+25,52%
AMAZON.COM	222,680 (c)	-1,55%	227,930	227,930	221,880	+1,50%
AMC NETWORKS RG-A	9,995 (c)	-0,15%	9,560	10,010	9,320	+0,96%
AMD (ADVANCED MICRO DEVICES)	207,620 (c)	-1,50%	212,460	215,150	206,582	+71,89%
AMDOCS	78,750 (c)	-0,76%	79,470	79,740	78,630	-7,51%
AMER CSTL INS	12,820 (c)	+1,18%	12,730	12,870	12,690	-4,75%
AMER PUBLIC EDU	37,640 (c)	+1,92%	0,000	38,565	0,000	+74,50%
AMERCN SUPERCOND	31,510 (c)	+1,42%	31,580	31,840	30,670	+27,93%
AMERICA'S CAR-MA	24,855 (c)	+2,71%	0,000	24,970	24,270	-51,50%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes