États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 104,500 (c) | +1,06% | 102,380 | 105,675 | 101,400 | -12,07% | 0 | |
| 37,110 (c) | -2,44% | 38,310 | 38,310 | 37,000 | +36,33% | 0 | |
| 143,100 (c) | -2,77% | 146,775 | 147,780 | 142,370 | +5,44% | 0 | |
| 118,210 (c) | +3,88% | 114,500 | 119,220 | 114,230 | +35,48% | 0 | |
| 46,720 (c) | +0,91% | 46,190 | 46,970 | 45,790 | -8,43% | 0 | |
| 2,010 (c) | -3,37% | 2,100 | 2,135 | 1,980 | +28,85% | 0 | |
| 168,660 (c) | -2,75% | 173,430 | 173,430 | 166,310 | +8,01% | 0 | |
| 52,395 (c) | -0,26% | 52,780 | 53,350 | 51,860 | +87,26% | 0 | |
| 117,600 (c) | +2,98% | 115,700 | 120,420 | 115,100 | +37,91% | 0 | |
| 69,620 (c) | +4,90% | 66,100 | 71,770 | 64,801 | +163,91% | 0 | |
| 2,080 (c) | -6,31% | 2,240 | 2,250 | 2,050 | +51,82% | 0 | |
| 301,030 (c) | +2,56% | 295,180 | 302,740 | 295,180 | -24,30% | 0 | |
| 357,370 (c) | +1,05% | 354,050 | 358,620 | 350,400 | +14,18% | 0 | |
| 353,330 (c) | +0,58% | 351,280 | 355,390 | 348,110 | +12,60% | 0 | |
| 8,650 (c) | -8,95% | 9,390 | 9,480 | 8,495 | -58,89% | 0 | |
| 3,690 (c) | -0,81% | 3,770 | 3,950 | 3,635 | -28,07% | 0 | |
| 136,810 (c) | -0,84% | 137,830 | 138,020 | 136,120 | +18,65% | 0 | |
| 238,340 (c) | -0,75% | 237,500 | 241,540 | 237,171 | +3,26% | 0 | |
| 9,980 (c) | -0,65% | 10,000 | 10,295 | 9,805 | +4,83% | 0 | |
| 580,910 (c) | +7,68% | 547,370 | 584,730 | 546,000 | +171,25% | 0 | |
| 50,540 (c) | -1,77% | 50,430 | 51,215 | 50,350 | -37,23% | 0 | |
| 11,100 (c) | 0,00% | 11,035 | 11,195 | 10,970 | -12,11% | 0 | |
| 53,700 (c) | +1,26% | 52,700 | 54,730 | 52,010 | +42,06% | 0 | |
| 41,510 (c) | +4,22% | 39,890 | 41,670 | 39,510 | +44,23% | 0 | |
| 18,070 (c) | +0,84% | 17,940 | 18,360 | 17,700 | +17,87% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,17 | +0,34% | |
| 8 403,99 | +0,44% | |
| 115,5 | +38,66% | |
| 3 978,13 | -0,76% | |
| 30,68 | -0,90% |
Chargement...
