États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGIOS PHARM	32,480 (c)	-2,32%	0,000	33,720	32,424	+19,32%
AIRBNB	160,470 (c)	-0,11%	161,150	161,150	157,800	+18,24%
AKAMAI TECHNOLOG	106,930 (c)	+0,55%	107,160	107,160	104,000	+22,56%
ALARM.COM HOLDIN	54,860 (c)	+0,72%	0,000	0,000	53,627	+7,53%
ALECTOR	1,860 (c)	+0,54%	0,000	1,910	0,000	+19,23%
ALIGN TECHNOLOGY	145,345 (c)	-0,00%	0,000	145,640	143,230	-6,92%
ALKERMES	40,540 (c)	+0,05%	0,000	40,915	0,000	+44,89%
ALLEGIANT TRAVEL	75,460 (c)	-0,44%	0,000	77,255	74,480	-11,50%
ALLEGRO MICRO	36,380 (c)	+0,08%	0,000	36,600	35,680	+37,91%
ALLOGENE THERAP	1,540 (c)	-3,75%	0,000	0,000	1,530	+12,41%
ALNYLAM PHARMA	231,180 (c)	-6,31%	0,000	251,710	230,060	-41,86%
ALPHABET-A	338,240 (c)	-1,70%	350,640	350,810	335,511	+8,06%
ALPHABET-C	334,930 (c)	-1,71%	348,000	348,590	332,650	+6,73%
ALPHATEC HOLDING	9,900 (c)	-4,07%	0,000	10,450	9,810	-52,95%
ALVOTECH	5,620 (c)	-3,10%	0,000	0,000	5,465	+9,55%
AM ELECTRIC	119,750 (c)	+0,94%	0,000	119,930	117,780	+3,85%
AMAZON.COM	248,230 (c)	-0,37%	251,500	251,800	246,182	+7,54%
AMC GLBL MEDIA RG-A	11,220 (c)	-3,77%	11,620	11,620	10,770	+17,86%
AMD (ADVANCED MICRO DEVICES)	615,730 (c)	+0,65%	611,005	619,280	609,001	+187,51%
AMDOCS	58,360 (c)	+2,06%	59,380	59,380	58,200	-27,51%
AMER CSTL INS	9,250 (c)	+2,32%	0,000	9,285	0,000	-26,76%
AMER PUBLIC EDU	43,360 (c)	+2,80%	0,000	44,190	0,000	+14,71%
AMERCN SUPERCOND	29,500 (c)	+1,34%	0,000	30,080	28,371	+2,50%
AMERICAN AIRLINE	13,130 (c)	-1,80%	0,000	0,000	13,010	-14,35%
AMERISAFE	23,680 (c)	+0,21%	0,000	0,000	0,000	-38,35%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes