États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	114,000 (c)	-1,04%	115,640	115,640	112,680	-4,07%
AGIOS PHARM	33,560 (c)	+0,27%	0,000	33,810	32,480	+23,29%
AIRBNB	184,060 (c)	-0,58%	0,000	186,950	183,660	+35,62%
AKAMAI TECHNOLOG	124,990 (c)	-0,24%	126,000	126,450	123,940	+43,26%
ALARM.COM HOLDIN	55,570 (c)	-0,39%	0,000	0,000	55,350	+8,92%
ALECTOR	1,960 (c)	-3,92%	0,000	2,070	1,945	+25,64%
ALIGN TECHNOLOGY	181,310 (c)	+2,90%	0,000	182,200	0,000	+16,11%
ALKERMES	49,060 (c)	-0,79%	0,000	50,020	0,000	+75,34%
ALLEGIANT TRAVEL	85,750 (c)	-0,81%	0,000	87,420	84,140	+0,56%
ALLEGRO MICRO	44,390 (c)	+0,59%	0,000	45,010	43,530	+68,27%
ALLOGENE THERAP	2,050 (c)	+3,54%	0,000	2,080	0,000	+49,64%
ALNYLAM PHARMA	228,650 (c)	+0,67%	223,520	228,980	220,785	-42,50%
ALPHABET-A	345,900 (c)	-0,13%	346,540	350,360	344,500	+10,51%
ALPHABET-C	343,540 (c)	-0,12%	344,260	347,930	342,076	+9,48%
ALPHATEC HOLDING	9,790 (c)	+0,41%	0,000	9,915	9,690	-53,47%
ALVOTECH	4,055 (c)	-0,86%	0,000	0,000	3,985	-20,96%
AM ELECTRIC	125,600 (c)	+0,18%	0,000	126,000	0,000	+8,92%
AMAZON.COM	262,650 (c)	-0,94%	264,990	265,810	262,420	+13,79%
AMC GLBL MEDIA RG-A	12,360 (c)	+2,83%	0,000	12,360	11,980	+29,83%
AMD (ADVANCED MICRO DEVICES)	514,390 (c)	+6,50%	487,600	514,670	484,000	+140,19%
AMDOCS	58,220 (c)	-0,75%	0,000	59,375	57,800	-27,69%
AMER CSTL INS	9,860 (c)	+1,02%	0,000	9,920	0,000	-21,93%
AMER PUBLIC EDU	45,230 (c)	-0,02%	0,000	0,000	44,410	+19,66%
AMERCN SUPERCOND	31,920 (c)	+1,30%	0,000	32,748	31,590	+10,91%
AMERICAN AIRLINE	14,830 (c)	-1,53%	0,000	15,150	14,790	-3,26%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes