États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	67,340 (c)	+2,09%	0,000	67,120	66,310	-43,34%
AGIOS PHARM	28,170 (c)	-1,95%	0,000	0,000	27,880	+3,49%
AIRBNB	132,870 (c)	-0,60%	132,820	133,000	131,670	-2,10%
AKAMAI TECHNOLOG	150,880 (c)	-3,08%	0,000	0,000	149,190	+72,93%
ALARM.COM HOLDIN	42,520 (c)	+0,40%	42,420	42,420	42,000	-16,66%
ALECTOR	2,160 (c)	-6,09%	0,000	2,265	2,145	+38,46%
ALIGN TECHNOLOGY	157,250 (c)	-2,04%	159,550	0,000	156,990	+0,70%
ALKERMES	37,480 (c)	-2,29%	38,390	38,390	37,360	+33,95%
ALLEGIANT TRAVEL	74,890 (c)	-6,83%	78,180	78,260	74,570	-12,17%
ALLEGRO MICRO	43,100 (c)	-4,16%	0,000	0,000	42,335	+63,38%
ALLOGENE THERAP	2,000 (c)	-6,54%	0,000	2,170	1,970	+45,99%
ALNYLAM PHARMA	286,980 (c)	-2,20%	0,000	298,000	286,760	-27,83%
ALPHABET-A	396,780 (c)	-1,07%	396,270	399,540	395,830	+26,77%
ALPHABET-C	393,320 (c)	-0,97%	393,215	395,730	390,240	+25,34%
ALPHATEC HOLDING	7,660 (c)	+1,19%	7,590	7,800	7,470	-63,59%
ALVOTECH	3,310 (c)	-3,50%	0,000	3,415	3,270	-35,48%
AM ELECTRIC	125,150 (c)	-2,68%	127,870	127,870	124,695	+8,53%
AMAZON.COM	264,140 (c)	-1,15%	262,020	264,350	262,020	+14,44%
AMC GLBL MEDIA RG-A	8,300 (c)	-0,12%	8,250	8,350	8,220	-12,82%
AMD (ADVANCED MICRO DEVICES)	424,100 (c)	-5,69%	433,340	439,000	423,362	+98,03%
AMDOCS	60,570 (c)	-2,20%	61,585	62,675	60,250	-24,77%
AMER CSTL INS	10,850 (c)	+2,07%	0,000	10,890	10,570	-14,09%
AMER PUBLIC EDU	53,320 (c)	-1,91%	53,700	53,700	52,540	+41,06%
AMERCN SUPERCOND	55,060 (c)	+0,66%	51,530	55,230	51,530	+91,31%
AMERICA'S CAR-MA	11,040 (c)	-8,46%	11,800	11,800	11,020	-56,29%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes