États-Unis - Nasdaq page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AGILYSYS	81,500 (c)	+0,78%	80,910	83,865	80,610	-31,42%
AGIOS PHARM	27,960 (c)	-0,39%	28,680	28,950	27,760	+2,72%
AIRBNB RG-A	121,350 (c)	+4,65%	125,900	127,010	119,685	-10,59%
AKAMAI TECHNOLOG	111,760 (c)	+6,83%	104,490	113,500	103,500	+28,09%
ALARM.COM HOLDIN	46,380 (c)	+1,67%	45,880	46,860	45,880	-9,09%
ALECTOR	1,870 (c)	-1,58%	1,900	2,025	1,840	+19,87%
ALIGN TECHNOLOGY	186,770 (c)	+1,58%	184,720	188,615	183,910	+19,61%
ALKERMES	33,170 (c)	-0,36%	33,520	34,270	33,105	+18,55%
ALLEGIANT TRAVEL	111,300 (c)	+1,85%	109,500	113,345	107,278	+30,53%
ALLEGRO MICRO	42,380 (c)	+1,31%	43,040	43,500	42,490	+60,65%
ALLOGENE THERAP	1,800 (c)	+11,11%	1,630	1,827	1,630	+31,39%
ALNYLAM PHARMA	314,400 (c)	+1,92%	304,840	318,440	302,550	-20,94%
ALPHABET-A	305,740 (c)	-1,06%	307,750	307,880	303,710	-2,32%
ALPHABET-C	306,020 (c)	-1,08%	307,680	308,230	303,900	-2,48%
ALPHATEC HOLDING	13,360 (c)	+1,98%	13,220	13,560	13,220	-36,50%
ALVOTECH	4,640 (c)	-1,49%	4,710	4,740	4,640	-9,55%
AM ELECTRIC	129,940 (c)	+2,78%	126,890	130,070	126,610	+12,69%
AMAZON.COM	198,710 (c)	-0,45%	199,000	201,160	197,290	-13,91%
AMC NETWORKS RG-A	7,550 (c)	+3,00%	7,320	7,730	7,295	-20,69%
AMD (ADVANCED MICRO DEVICES)	207,290 (c)	+0,66%	204,000	210,000	203,880	-3,21%
AMDOCS	69,230 (c)	+1,32%	68,290	69,820	67,900	-14,01%
AMER CSTL INS	11,090 (c)	+0,18%	11,100	11,129	10,980	-12,19%
AMER PUBLIC EDU	44,660 (c)	+2,83%	43,210	45,160	43,210	+18,15%
AMERCN SUPERCOND	34,260 (c)	+7,23%	31,950	34,530	31,050	+19,04%
AMERICA'S CAR-MA	21,230 (c)	-0,33%	21,260	0,000	21,150	-15,95%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes