États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARRAY TECH	5,050 (c)	-2,32%	0,000	5,290	5,050	-45,23%
ARROWHEAD PHRMCT	86,640 (c)	+1,23%	0,000	87,170	0,000	+30,50%
ARS PHARMA	5,650 (c)	-7,38%	5,100	5,840	5,070	-51,50%
ARTESIAN RES-A	35,780 (c)	+0,22%	0,000	35,860	35,210	+13,19%
ARVINAS	8,970 (c)	-0,44%	8,910	8,975	8,720	-24,37%
ASML HOLD NY SP ADR	1 844,080 (c)	-0,21%	0,000	1 853,315	1 820,410	+72,37%
AST SPCEMOBILE RG-A	70,980 (c)	-0,76%	0,000	72,770	68,830	-2,27%
ASTEC IND INC	43,280 (c)	+2,22%	0,000	43,480	0,000	-0,09%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRANA HEALTH	40,810 (c)	+7,99%	0,000	40,895	0,000	+64,49%
ASTRONICS CORP	93,450 (c)	+0,91%	0,000	94,080	90,990	+72,29%
ASURE SOFTWARE	8,470 (c)	-2,42%	0,000	0,000	8,410	-10,08%
ATEA PHARMA	5,120 (c)	+0,99%	0,000	5,210	0,000	+43,42%
ATLASSIAN RG-A	162,220 (c)	-2,27%	0,000	167,265	161,840	+0,05%
ATN INTERNATIONA	31,710 (c)	-0,50%	0,000	0,000	31,060	+39,08%
ATRICURE	44,300 (c)	+1,86%	0,000	44,475	43,218	+11,98%
AUDIOEYE	7,990 (c)	+37,52%	0,000	8,190	0,000	-20,02%
AURINIA PHARMA	15,470 (c)	+1,91%	0,000	15,490	14,915	-3,01%
AURORA INNOVTN RG-A	6,990 (c)	+2,19%	0,000	7,100	6,680	+82,03%
AUTODESK INC	251,660 (c)	-2,44%	0,000	0,000	251,290	-14,98%
AUTOLUS THP SP ADS	2,150 (c)	-3,15%	2,220	2,220	2,040	+8,04%
AUTOMATIC DATA PROCESSING	272,960 (c)	-1,18%	0,000	0,000	271,430	+6,12%
AVEPOINT	13,480 (c)	-1,96%	0,000	0,000	13,401	-2,95%
AVIAT NETWORKS	22,150 (c)	+1,51%	0,000	22,598	21,850	+3,60%
AVIS BUDGET GROU	137,850 (c)	+0,63%	0,000	138,825	0,000	+7,43%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes