États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARCELLX	68,340 (c)	-4,96%	0,000	72,850	67,020	-10,89%
ARCT THERAP HLDG	7,250 (c)	-2,82%	0,000	7,528	7,120	-57,28%
ARGEN-X SPADR	850,700 (c)	-3,10%	0,000	853,964	827,520	+38,33%
ARM HOLDING ADR	124,370 (c)	-4,98%	126,330	128,740	123,145	+0,82%
ARQ	3,300 (c)	-1,49%	3,370	3,375	3,270	-56,41%
ARRAY TECH	8,470 (c)	-0,59%	0,000	8,755	8,408	+40,23%
ARROWHEAD PHRMCT	68,450 (c)	-2,34%	0,000	70,510	68,175	+264,10%
ARS PHARMA	10,590 (c)	+3,42%	10,300	10,713	10,020	+0,38%
ARTESIAN RES-A	32,150 (c)	+0,58%	0,000	31,930	31,787	+1,68%
ARVINAS	12,344 (c)	-1,88%	12,610	12,690	12,260	-35,61%
ASCENDIS SP ADR	213,270 (c)	-3,24%	0,000	221,570	212,470	+54,91%
ASML HOLD NY SP ADR	1 087,820 (c)	+0,64%	1 088,760	1 097,705	1 079,590	+56,95%
AST SPCEMOBILE RG-A	67,730 (c)	-11,69%	76,880	77,400	67,525	+221,00%
ASTEC IND INC	46,250 (c)	-0,64%	46,830	46,830	46,240	+37,65%
ASTRANA HEALTH	22,300 (c)	-4,99%	0,000	0,000	22,130	-29,27%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRAZENECA SP ADR	91,580 (c)	+1,95%	90,400	91,790	0,000	+39,77%
ASTRONICS CORP	52,310 (c)	-3,84%	0,000	55,650	51,862	+227,76%
ASURE SOFTWARE	8,870 (c)	-0,45%	0,000	0,000	8,620	-5,74%
ATEA PHARMA	3,150 (c)	-0,16%	0,000	0,000	3,110	-5,97%
ATLASSIAN RG-A	159,170 (c)	-1,77%	162,650	162,650	157,123	-34,60%
ATN INTERNATIONA	22,240 (c)	+1,78%	22,010	22,610	21,980	+32,30%
ATOSSA THERPTCS	0,715 (c)	-13,35%	0,000	0,772	0,700	-24,28%
ATRICURE	41,040 (c)	-3,21%	42,400	0,000	41,000	+34,29%
AUDIOEYE	12,000 (c)	-3,92%	0,000	0,000	11,970	-21,10%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes