États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARGEN-X SPADR	799,320 (c)	-2,77%	0,000	0,000	797,770	-4,95%
ARM HOLDING ADR	209,160 (c)	-8,46%	215,710	216,700	208,500	+91,35%
ARQ	2,620 (c)	-0,38%	0,000	0,000	2,565	-19,88%
ARRAY TECH	8,970 (c)	+4,06%	0,000	9,110	0,000	-2,71%
ARROWHEAD PHRMCT	76,670 (c)	-3,79%	78,160	79,000	76,260	+15,48%
ARS PHARMA	7,425 (c)	-6,49%	0,000	7,805	7,100	-36,27%
ARTESIAN RES-A	31,340 (c)	-2,40%	32,050	32,050	31,245	-0,85%
ARVINAS	9,080 (c)	-3,61%	9,290	9,290	8,870	-23,44%
ASML HOLD NY SP ADR	1 501,550 (c)	-5,24%	1 510,230	1 527,250	1 486,690	+40,35%
AST SPCEMOBILE RG-A	83,670 (c)	+0,80%	78,950	86,130	77,080	+15,20%
ASTEC IND INC	47,060 (c)	-5,67%	48,660	48,660	47,020	+8,63%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRANA HEALTH	38,260 (c)	-2,30%	0,000	39,600	37,770	+54,21%
ASTRONICS CORP	78,590 (c)	-4,98%	80,210	80,785	78,510	+44,89%
ASURE SOFTWARE	8,555 (c)	-0,29%	0,000	0,000	8,465	-9,18%
ATEA PHARMA	4,100 (c)	-3,98%	4,220	4,220	4,075	+14,85%
ATLASSIAN RG-A	87,460 (c)	+8,16%	82,100	89,190	82,100	-46,06%
ATN INTERNATIONA	26,390 (c)	-1,73%	0,000	27,025	26,060	+15,75%
ATRICURE	28,120 (c)	-0,11%	28,350	29,000	27,725	-28,92%
AUDIOEYE	6,930 (c)	-3,21%	0,000	7,300	6,905	-30,63%
AURINIA PHARMA	15,280 (c)	-3,57%	0,000	15,770	15,140	-4,20%
AURORA INNOVTN RG-A	7,710 (c)	-5,75%	7,970	8,000	7,650	+100,78%
AUTODESK INC	236,620 (c)	+1,18%	234,880	238,310	234,880	-20,06%
AUTOLUS THP SP ADS	1,630 (c)	+2,52%	0,000	1,630	1,574	-18,09%
AUTOMATIC DATA P	214,480 (c)	+2,93%	0,000	214,920	0,000	-16,62%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes