États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARCT THERAP HLDG	7,720 (c)	+11,88%	7,100	7,780	7,100	+25,94%
ARGEN-X SPADR	730,250 (c)	+3,68%	711,220	734,170	708,475	-13,16%
ARM HOLDING ADR	151,280 (c)	+10,46%	139,900	151,590	139,900	+38,40%
ARQ	2,560 (c)	+2,81%	2,500	2,600	2,430	-21,71%
ARRAY TECH	7,230 (c)	+5,09%	6,910	7,240	6,580	-21,58%
ARROWHEAD PHRMCT	62,700 (c)	+8,76%	59,000	63,070	58,650	-5,56%
ARS PHARMA	8,030 (c)	+2,75%	8,030	8,240	7,810	-31,07%
ARTESIAN RES-A	31,850 (c)	-1,97%	32,700	32,740	31,695	+0,76%
ARVINAS	10,600 (c)	+4,13%	10,400	10,850	10,340	-10,62%
ASCENDIS SP ADR	228,730 (c)	+4,75%	220,290	231,250	218,825	+7,26%
ASML HOLD NY SP ADR	1 320,830 (c)	+5,33%	1 279,100	1 322,410	1 276,040	+23,46%
AST SPCEMOBILE RG-A	82,870 (c)	+12,26%	76,960	83,275	75,930	+14,10%
ASTEC IND INC	53,840 (c)	+4,56%	52,580	53,950	51,860	+24,28%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRANA HEALTH	24,520 (c)	+0,74%	24,370	24,870	23,960	-1,17%
ASTRONICS CORP	66,730 (c)	+7,08%	63,880	67,070	62,516	+23,03%
ASURE SOFTWARE	8,600 (c)	+2,99%	8,450	8,740	8,337	-8,70%
ATEA PHARMA	5,380 (c)	+5,91%	5,130	5,395	5,130	+50,70%
ATLASSIAN RG-A	68,250 (c)	+2,05%	67,000	69,560	66,670	-57,91%
ATN INTERNATIONA	27,220 (c)	-1,41%	27,520	27,840	27,105	+19,39%
ATRICURE	28,530 (c)	+0,96%	28,600	28,600	27,450	-27,88%
AUDIOEYE	6,370 (c)	+9,64%	5,940	6,490	5,850	-36,24%
AURINIA PHARMA	14,820 (c)	+6,01%	14,180	14,850	14,180	-7,08%
AURORA INNOVTN RG-A	4,120 (c)	+6,19%	3,990	4,160	3,890	+7,29%
AUTODESK INC	239,400 (c)	+1,58%	235,680	241,210	234,890	-19,12%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes