États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARRAY TECH	7,410 (c)	+2,35%	7,530	7,740	7,105	-19,63%
ARROWHEAD PHRMCT	81,510 (c)	+1,25%	81,180	84,050	78,865	+22,77%
ARS PHARMA	8,010 (c)	-6,43%	8,630	8,640	8,000	-31,24%
ARTESIAN RES-A	33,990 (c)	-0,09%	33,940	34,335	33,815	+7,53%
ARVINAS	8,310 (c)	+0,24%	8,250	8,475	8,250	-29,93%
ASML HOLD NY SP ADR	1 989,440 (c)	+5,65%	1 917,490	1 999,960	1 913,880	+85,95%
AST SPCEMOBILE RG-A	88,860 (c)	+2,41%	82,200	89,870	81,970	+22,35%
ASTEC IND INC	61,190 (c)	+0,56%	61,110	62,225	60,930	+41,25%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRANA HEALTH	46,410 (c)	+3,06%	45,030	47,090	44,875	+87,06%
ASTRONICS CORP	81,260 (c)	-5,14%	85,925	86,190	75,830	+49,82%
ASURE SOFTWARE	7,940 (c)	+2,06%	7,710	8,175	7,560	-15,71%
ATEA PHARMA	4,650 (c)	+0,87%	4,610	4,680	4,550	+30,25%
ATLASSIAN RG-A	77,790 (c)	-1,85%	77,500	79,200	76,470	-52,02%
ATN INTERNATIONA	26,490 (c)	-4,33%	27,390	27,390	26,385	+16,18%
ATRICURE	27,980 (c)	-2,51%	28,700	28,775	27,840	-29,27%
AUDIOEYE	5,810 (c)	+3,01%	5,640	5,862	5,600	-41,84%
AURINIA PHARMA	16,970 (c)	+1,07%	16,880	17,270	16,870	+6,39%
AURORA INNOVTN RG-A	6,820 (c)	+3,02%	6,550	6,890	6,550	+77,60%
AUTODESK INC	194,420 (c)	-0,42%	192,950	195,000	192,255	-34,32%
AUTOLUS THP SP ADS	1,600 (c)	-3,03%	1,640	1,650	1,590	-19,60%
AUTOMATIC DATA P	223,950 (c)	-0,45%	223,260	225,873	222,103	-12,94%
AVEPOINT	11,210 (c)	+1,26%	10,900	11,360	10,850	-19,29%
AVIAT NETWORKS	22,200 (c)	+7,09%	21,590	22,330	21,580	+3,84%
AVIS BUDGET GROU	147,830 (c)	-4,74%	151,900	153,102	144,400	+15,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes