États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARROWHEAD PHRMCT	64,790 (c)	-1,01%	0,000	65,630	64,500	-2,41%
ARS PHARMA	4,120 (c)	-4,41%	4,350	4,395	4,110	-64,64%
ARTESIAN RES-A	32,960 (c)	-0,72%	0,000	33,550	32,940	+4,27%
ARVINAS	7,430 (c)	-3,94%	0,000	0,000	7,430	-37,35%
ASML HOLD NY SP ADR	1 808,490 (c)	-0,18%	1 798,772	1 819,140	1 791,250	+69,04%
AST SPCEMOBILE RG-A	57,040 (c)	-3,09%	59,129	59,881	56,925	-21,46%
ASTEC IND INC	40,680 (c)	+1,09%	0,000	40,855	39,380	-6,09%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRANA HEALTH	34,910 (c)	-1,86%	0,000	35,640	0,000	+40,71%
ASTRONICS CORP	68,380 (c)	+1,42%	67,470	69,500	66,950	+26,07%
ASURE SOFTWARE	7,680 (c)	+1,45%	0,000	7,810	7,555	-18,47%
ATEA PHARMA	5,100 (c)	-2,11%	0,000	0,000	5,025	+42,86%
ATLASSIAN RG-A	189,910 (c)	+5,92%	0,000	191,070	182,650	+17,13%
ATN INTERNATIONA	28,040 (c)	+0,79%	0,000	28,170	27,690	+22,98%
ATRICURE	53,590 (c)	-4,64%	0,000	0,000	52,600	+35,47%
AUDIOEYE	6,940 (c)	+3,27%	0,000	7,060	6,690	-30,53%
AURINIA PHARMA	15,950 (c)	-1,51%	0,000	16,235	15,920	0,00%
AURORA INNOVTN RG-A	5,520 (c)	-0,36%	0,000	5,630	5,400	+43,75%
AUTODESK INC	211,310 (c)	+1,11%	0,000	216,000	208,890	-28,61%
AUTOLUS THP SP ADS	1,850 (c)	-4,64%	0,000	0,000	1,850	-7,04%
AUTOMATIC DATA PROCESSING	263,960 (c)	+2,29%	0,000	266,140	262,230	+2,62%
AVEPOINT	14,080 (c)	0,00%	0,000	0,000	14,030	+1,37%
AVIAT NETWORKS	20,130 (c)	+0,40%	0,000	20,340	19,890	-5,85%
AVIS BUDGET GROU	106,120 (c)	-0,52%	0,000	110,880	105,100	-17,30%
AVNET	102,240 (c)	+2,29%	0,000	103,460	0,000	+112,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes