États-Unis - Nasdaq page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ARCT THERAP HLDG	7,210 (c)	+0,56%	7,160	7,450	7,050	+17,62%
ARGEN-X SPADR	822,215 (c)	-1,36%	834,110	847,190	818,000	-2,23%
ARM HOLDING ADR	125,280 (c)	+2,53%	120,180	127,420	119,700	+14,61%
ARQ	3,585 (c)	-0,97%	3,620	3,640	3,450	+9,63%
ARRAY TECH	11,160 (c)	+4,40%	10,550	11,415	10,541	+21,04%
ARROWHEAD PHRMCT	63,820 (c)	+2,31%	61,140	64,480	60,900	-3,87%
ARS PHARMA	8,850 (c)	+0,45%	8,930	9,175	8,770	-24,03%
ARTESIAN RES-A	33,740 (c)	+1,53%	32,980	33,760	0,000	+6,74%
ARVINAS	11,650 (c)	-1,56%	12,200	12,395	11,560	-1,77%
ASCENDIS SP ADR	216,610 (c)	-0,68%	217,850	221,000	213,021	+1,58%
ASML HOLD NY SP ADR	1 406,610 (c)	-0,02%	1 414,850	1 436,660	1 401,960	+31,48%
AST SPCEMOBILE RG-A	82,510 (c)	+0,35%	81,810	85,000	80,100	+13,60%
ASTEC IND INC	59,270 (c)	+3,55%	57,140	59,280	57,030	+36,82%
ASTRANA HEALTH	18,780 (c)	+3,41%	18,470	18,970	18,470	-24,30%
ASTRANA HEALTH	42,790	+4,83%	42,210	43,870	42,010	0,00%
ASTRONICS CORP	76,940 (c)	+1,38%	75,600	78,880	74,570	+41,85%
ASURE SOFTWARE	7,430 (c)	+0,27%	7,450	7,640	7,420	-21,13%
ATEA PHARMA	4,310 (c)	-0,46%	4,330	4,390	4,265	+20,73%
ATLASSIAN RG-A	84,380 (c)	-2,43%	86,380	87,900	84,000	-47,96%
ATN INTERNATIONA	28,780 (c)	-1,13%	29,010	29,090	29,010	+26,23%
ATRICURE	32,650 (c)	+2,67%	32,240	33,720	32,000	-17,47%
AUDIOEYE	6,960 (c)	+4,82%	6,690	7,050	6,690	-30,33%
AURINIA PHARMA	14,230 (c)	-0,56%	14,370	14,590	14,180	-10,78%
AURORA INNOVTN RG-A	4,480 (c)	+6,16%	4,250	4,520	4,210	+16,67%
AUTODESK INC	231,220 (c)	+3,46%	223,830	233,630	223,105	-21,89%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes