États-Unis - Nasdaq page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAESR ENTMT	30,180 (c)	+1,21%	29,860	30,230	29,830	+29,03%
CAL-MAINE FOODS	80,560 (c)	+1,54%	79,220	80,980	79,011	+1,24%
CAMDEN NATIONAL	54,220 (c)	+0,48%	53,960	54,270	53,170	+24,99%
CANADIAN SOLAR	16,020 (c)	+8,54%	15,250	16,090	14,910	-32,60%
CAPITOL FED FIN	8,510 (c)	+0,59%	8,440	8,530	8,395	+24,96%
CAPRICOR THERAP	24,080 (c)	+1,18%	23,860	24,990	23,860	-16,56%
CARDIFF ONCOLOGY	1,300 (c)	+2,36%	1,270	1,300	1,260	-53,74%
CAREDX	28,500 (c)	-2,66%	29,100	29,490	27,870	+51,27%
CARGURUS-A	34,090 (c)	+0,26%	33,830	34,180	33,290	-11,11%
CASELLA WASTE SYS-A	96,970 (c)	+2,85%	93,860	97,120	93,595	-0,99%
CASEY'S GEN STOR	794,790 (c)	+1,86%	785,180	799,930	765,030	+43,80%
CATHAY GENL BANC	61,990 (c)	+0,26%	61,720	62,450	61,410	+28,10%
CAVCO INDUSTRIES	614,380 (c)	+0,09%	611,760	621,940	595,755	+4,00%
CDW	140,640 (c)	+0,59%	138,690	142,530	137,785	+3,26%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	90,740 (c)	+0,74%	90,850	91,759	87,780	+51,61%
CELLDEX THERAPTC	37,210 (c)	-0,61%	37,420	39,159	36,960	+37,00%
CELSIUS HLDGS	29,280 (c)	-1,71%	29,480	29,776	28,980	-35,99%
CENTL GARD NVTGRG-A	38,770 (c)	-0,44%	38,930	39,160	38,195	+32,82%
CENTRAL GARDEN &	44,340 (c)	-0,58%	44,050	44,730	43,760	+37,92%
CENTURY ALUMINUM	46,010 (c)	-1,16%	47,320	47,495	45,740	+17,43%
CERUS	2,920 (c)	-2,34%	2,960	2,960	2,781	+41,75%
CEVA	47,160 (c)	+9,60%	43,150	48,160	43,140	+119,14%
CHARTER COMM RG-A	142,210 (c)	-2,71%	144,070	145,054	138,830	-31,88%
CHEESECAKE FACTO	79,540 (c)	+0,23%	79,450	80,030	78,250	+57,57%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes