États-Unis - Nasdaq page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAPITOL FED FIN	8,470 (c)	+2,67%	0,000	8,500	8,165	+24,38%
CARDIFF ONCOLOGY	1,180 (c)	-2,48%	0,000	0,000	1,160	-58,01%
CAREDX	66,230 (c)	+1,89%	0,000	67,290	0,000	+251,54%
CARGURUS-A	29,730 (c)	-4,59%	0,000	0,000	28,635	-22,48%
CASELLA WASTE SYS-A	78,070 (c)	-2,84%	80,140	80,140	76,525	-20,29%
CASEY'S GEN STOR	619,500 (c)	+1,81%	0,000	622,000	602,070	+12,08%
CATHAY GENL BANC	60,080 (c)	+0,97%	0,000	60,120	58,285	+24,16%
CAVCO INDUSTRIES	577,200 (c)	+3,02%	555,250	580,570	0,000	-2,29%
CDW	135,830 (c)	+5,98%	130,140	138,480	130,140	-0,27%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	71,870 (c)	+3,20%	0,000	72,610	68,830	+20,08%
CELLDEX THERAPTC	32,180 (c)	-0,71%	32,260	32,495	32,260	+18,48%
CELSIUS HLDGS	27,410 (c)	+0,22%	0,000	0,000	27,155	-40,07%
CENTL GARD NVTGRG-A	33,790 (c)	+0,81%	0,000	33,840	0,000	+15,76%
CENTRAL GARDEN &	39,200 (c)	+0,80%	0,000	39,340	38,490	+21,93%
CENTURY ALUMINUM	35,990 (c)	+0,03%	0,000	36,070	35,210	-8,14%
CERUS	2,320 (c)	-2,52%	0,000	0,000	2,290	+12,62%
CEVA	35,520 (c)	+0,54%	0,000	35,530	0,000	+65,06%
CHARTER COMM RG-A	111,370 (c)	+0,42%	0,000	112,565	108,665	-46,65%
CHEESECAKE FACTO	107,950 (c)	+2,58%	0,000	108,400	0,000	+113,85%
CHEFS' WAREHOUSE	112,560 (c)	+0,35%	111,080	112,950	111,080	+80,59%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHURCHILL DOWNS	74,820 (c)	-1,14%	0,000	0,000	73,980	-34,24%
CINCINNATI FINAN	162,150 (c)	+1,74%	0,000	162,370	159,590	-0,72%
CINTAS	195,600 (c)	+0,28%	0,000	0,000	194,560	+4,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes