États-Unis - Nasdaq page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRUKER	36,510 (c)	-2,67%	36,940	37,400	36,110	-22,50%
BUMBLE RG-A	2,750 (c)	-1,43%	2,790	2,840	2,730	-22,97%
BYRNA TECH	12,490 (c)	-2,95%	12,960	13,120	12,420	-25,61%
C.H.ROBINSON WLD	176,010 (c)	+4,91%	172,150	180,140	167,860	+9,49%
C4 THERAPEUTICS	1,890 (c)	+3,28%	1,850	1,970	1,850	-1,05%
CABALETTA BIO	2,800 (c)	-1,75%	2,880	2,940	2,745	+27,85%
CADENCE DESIGN	299,460 (c)	+3,86%	288,380	300,730	288,380	-4,20%
CAESR ENTMT	18,140 (c)	-4,53%	18,770	18,930	18,030	-22,45%
CAL-MAINE FOODS	83,440 (c)	+0,28%	83,500	85,000	82,245	+4,86%
CALAVO GROWERS	26,070 (c)	+2,96%	25,460	26,280	25,440	+19,86%
CAMDEN NATIONAL	50,090 (c)	+0,97%	49,570	50,330	49,290	+15,47%
CANADIAN SOLAR	19,385 (c)	-2,59%	20,090	20,200	19,100	-18,45%
CAPITOL FED FIN	7,640 (c)	+1,19%	7,530	7,670	7,485	+12,19%
CAPRICOR THERAP	22,450 (c)	-5,15%	24,240	24,240	22,260	-22,21%
CARDIFF ONCOLOGY	1,600 (c)	+1,27%	1,600	1,680	1,580	-43,06%
CAREDX	19,630 (c)	+2,77%	19,380	20,270	19,310	+4,19%
CARGURUS-A	27,370 (c)	+1,52%	26,960	27,530	0,000	-28,63%
CASELLA WASTE SYS-A	103,720 (c)	+1,17%	102,590	105,320	102,590	+5,90%
CASEY'S GEN STOR	665,860 (c)	+0,30%	671,015	674,250	660,500	+20,47%
CATALYST PHARMA	24,340 (c)	+3,14%	23,670	24,630	23,650	+4,28%
CATHAY GENL BANC	53,330 (c)	+1,00%	52,790	53,420	52,230	+10,21%
CAVCO INDUSTRIES	590,380 (c)	+2,90%	577,510	590,880	571,200	-0,06%
CDW	126,860 (c)	+0,02%	127,740	129,475	126,490	-6,86%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	79,140 (c)	+5,35%	75,220	79,170	75,000	+32,23%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes