États-Unis - Nasdaq page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
C4 THERAPEUTICS	3,560 (c)	-1,93%	3,570	3,600	3,280	+86,39%
CABALETTA BIO	3,310 (c)	-8,18%	3,535	3,550	3,305	+51,14%
CADENCE DESIGN	347,240 (c)	-1,59%	0,000	351,970	345,780	+11,09%
CAESR ENTMT	27,800 (c)	+2,36%	0,000	27,860	26,950	+18,85%
CAL-MAINE FOODS	76,880 (c)	-1,45%	0,000	79,180	75,810	-3,38%
CALAVO GROWERS	26,460 (c)	-1,31%	26,760	26,795	26,440	+21,66%
CAMDEN NATIONAL	47,340 (c)	-0,40%	47,420	0,000	46,990	+9,13%
CANADIAN SOLAR	17,880 (c)	+0,36%	17,180	18,150	16,925	-24,78%
CAPITOL FED FIN	7,520 (c)	-1,57%	0,000	0,000	7,465	+10,43%
CAPRICOR THERAP	28,790 (c)	-3,42%	0,000	29,500	28,530	-0,24%
CARDIFF ONCOLOGY	1,670 (c)	-3,47%	1,650	1,650	1,640	-40,57%
CAREDX	19,970 (c)	-2,54%	0,000	0,000	19,730	+6,00%
CARGURUS-A	28,670 (c)	-4,56%	0,000	0,000	28,495	-25,24%
CASELLA WASTE SYS-A	85,180 (c)	-1,31%	86,760	86,760	84,325	-13,03%
CASEY'S GEN STOR	852,750 (c)	-2,80%	0,000	879,990	844,740	+54,29%
CATALYST PHARMA	31,180 (c)	+0,06%	31,150	31,180	31,140	+33,59%
CATHAY GENL BANC	55,610 (c)	-1,17%	56,120	56,200	55,380	+14,92%
CAVCO INDUSTRIES	455,760 (c)	-4,37%	0,000	466,130	457,695	-22,85%
CDW	102,070 (c)	-0,09%	101,645	104,340	101,030	-25,06%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	80,840 (c)	-6,09%	0,000	0,000	80,500	+35,07%
CELLDEX THERAPTC	31,340 (c)	-3,42%	0,000	0,000	31,140	+15,39%
CELSIUS HLDGS	30,160 (c)	+3,96%	0,000	30,426	0,000	-34,06%
CENTL GARD NVTGRG-A	33,630 (c)	-1,09%	0,000	34,050	33,380	+15,21%
CENTRAL GARDEN &	37,380 (c)	-1,35%	0,000	0,000	37,220	+16,27%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes