États-Unis - Nasdaq page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BRIDGEBIO PHARMA	74,510 (c)	-0,85%	0,000	75,610	74,510	+171,54%
BRIGHTHS FINC	65,350 (c)	-0,08%	65,430	65,505	65,340	+36,03%
BROADCOM	339,810 (c)	-5,59%	361,700	361,940	337,520	+46,57%
BRUKER	45,670 (c)	+1,20%	46,340	0,000	44,720	-22,09%
BUMBLE RG-A	3,460 (c)	+1,91%	3,400	3,470	3,330	-57,49%
BYRNA TECH	17,445 (c)	-6,66%	18,860	0,000	17,260	-39,45%
C.H.ROBINSON WLD	157,610 (c)	+0,33%	157,170	158,030	157,170	+52,55%
C4 THERAPEUTICS	2,430 (c)	-1,62%	2,490	2,520	2,400	-32,50%
CABALETTA BIO	2,390 (c)	+1,27%	0,000	2,425	2,340	+5,29%
CADENCE DESIGN	318,510 (c)	-1,46%	0,000	326,910	317,660	+6,01%
CAESR ENTMT	24,010 (c)	-2,12%	24,000	24,140	23,415	-28,16%
CAL-MAINE FOODS	88,020 (c)	+1,30%	0,000	89,760	0,000	-14,48%
CALAVO GROWERS	21,510 (c)	+0,33%	0,000	21,675	0,000	-15,65%
CAMDEN NATIONAL	45,680 (c)	+1,04%	43,600	45,960	43,600	+6,88%
CANADIAN SOLAR	22,910 (c)	+1,15%	23,370	23,550	21,780	+106,03%
CAPITOL FED FIN	6,985 (c)	-0,21%	0,000	7,050	6,930	+18,19%
CAPRICOR THERAP	26,550 (c)	+2,04%	0,000	27,175	25,840	+92,39%
CARDIFF ONCOLOGY	2,410 (c)	+0,84%	2,410	2,445	2,335	-44,47%
CAREDX	19,910 (c)	-3,16%	0,000	20,920	19,670	-7,01%
CARGURUS-A	38,560 (c)	+0,16%	0,000	38,860	38,230	+5,53%
CASELLA WASTE SYS-A	100,470 (c)	+1,43%	99,700	101,575	99,700	-5,05%
CASEY'S GEN STOR	546,920 (c)	+1,27%	542,500	549,410	538,990	+38,03%
CATALYST PHARMA	24,185 (c)	+2,39%	0,000	25,000	0,000	+15,88%
CATHAY GENL BANC	50,420 (c)	+0,80%	50,460	50,780	50,120	+5,90%
CAVCO INDUSTRIES	598,170 (c)	+0,19%	602,880	605,545	594,540	+34,05%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes