États-Unis - Nasdaq page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CAL-MAINE FOODS	81,090 (c)	-1,82%	0,000	82,455	80,420	+1,91%
CAMDEN NATIONAL	58,770 (c)	-0,32%	0,000	0,000	58,610	+35,48%
CANADIAN SOLAR	15,140 (c)	-1,11%	15,310	15,670	14,930	-36,31%
CAPITOL FED FIN	8,730 (c)	-1,24%	0,000	8,890	8,720	+28,19%
CARDIFF ONCOLOGY	0,963 (c)	-2,13%	0,000	0,000	0,960	-65,73%
CAREDX	45,320 (c)	-4,35%	0,000	0,000	45,250	+140,55%
CARGURUS-A	37,440 (c)	-1,32%	0,000	0,000	37,040	-2,37%
CASELLA WASTE SYS-A	90,720 (c)	-0,34%	0,000	91,584	90,763	-7,37%
CASEY'S GEN STOR	846,450 (c)	-0,86%	0,000	857,790	844,930	+53,15%
CATHAY GENL BANC	64,930 (c)	+0,50%	0,000	65,170	0,000	+34,18%
CAVCO INDUSTRIES	605,050 (c)	-0,34%	0,000	611,990	603,480	+2,42%
CDW	139,420 (c)	-1,85%	0,000	0,000	138,790	+2,36%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	79,590 (c)	+3,61%	0,000	79,670	0,000	+32,98%
CELLDEX THERAPTC	41,950 (c)	-1,55%	0,000	0,000	40,880	+54,46%
CELSIUS HLDGS	29,090 (c)	+1,08%	0,000	29,761	28,060	-36,40%
CENTL GARD NVTGRG-A	37,850 (c)	-1,87%	0,000	38,750	37,720	+29,67%
CENTRAL GARDEN &	43,730 (c)	-1,60%	44,950	44,950	43,560	+36,02%
CENTURY ALUMINUM	46,720 (c)	+0,71%	46,400	47,870	46,400	+19,24%
CERUS	2,980 (c)	+4,93%	0,000	3,005	2,790	+44,66%
CEVA	33,280 (c)	+9,58%	0,000	33,290	0,000	+54,65%
CHARTER COMM RG-A	154,270 (c)	-1,44%	0,000	158,660	154,030	-26,10%
CHEESECAKE FACTO	113,380 (c)	+1,34%	0,000	113,730	111,100	+124,60%
CHEFS' WAREHOUSE	109,080 (c)	-2,65%	0,000	113,950	106,970	+75,00%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes