États-Unis - Nasdaq page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BUMBLE RG-A	3,260 (c)	+0,62%	3,240	3,340	3,175	-8,68%
BYRNA TECH	9,180 (c)	+3,73%	8,970	9,320	8,775	-45,32%
C.H.ROBINSON WLD	166,070 (c)	+2,56%	163,340	167,860	162,890	+3,30%
C4 THERAPEUTICS	2,630 (c)	+11,91%	2,410	2,660	2,410	+37,70%
CABALETTA BIO	2,690 (c)	+8,91%	2,500	2,725	2,500	+22,83%
CADENCE DESIGN	277,870 (c)	+2,58%	273,170	278,610	271,600	-11,10%
CAESR ENTMT	26,430 (c)	+3,65%	25,920	26,950	25,855	+13,00%
CAL-MAINE FOODS	79,150 (c)	+0,62%	78,690	79,540	77,897	-0,53%
CALAVO GROWERS	25,790 (c)	-0,35%	26,150	26,150	25,700	+18,57%
CAMDEN NATIONAL	47,450 (c)	+0,89%	47,510	47,840	46,845	+9,38%
CANADIAN SOLAR	13,850 (c)	+6,70%	13,240	13,880	13,240	-41,73%
CAPITOL FED FIN	7,130 (c)	+1,86%	7,150	7,150	6,995	+4,70%
CAPRICOR THERAP	30,400 (c)	+9,47%	28,520	30,470	28,299	+5,34%
CARDIFF ONCOLOGY	1,620 (c)	+4,52%	1,580	1,645	1,570	-42,35%
CAREDX	17,360 (c)	+5,66%	16,850	17,380	16,550	-7,86%
CARGURUS-A	34,050 (c)	-3,49%	35,610	35,610	33,750	-11,21%
CASELLA WASTE SYS-A	79,340 (c)	+1,22%	79,500	80,850	77,330	-18,99%
CASEY'S GEN STOR	727,860 (c)	+3,27%	704,800	728,540	704,800	+31,69%
CATALYST PHARMA	24,760 (c)	+4,12%	24,240	24,800	24,005	+6,08%
CATHAY GENL BANC	49,860 (c)	+1,98%	49,760	50,170	49,120	+3,04%
CAVCO INDUSTRIES	484,290 (c)	+3,88%	475,320	488,300	469,590	-18,02%
CDW	121,020 (c)	+2,12%	118,660	121,935	117,100	-11,15%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	59,580 (c)	+4,49%	57,500	59,760	57,500	-0,45%
CELLDEX THERAPTC	31,720 (c)	+7,60%	30,480	32,420	30,460	+16,79%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes