États-Unis - Nasdaq page 33 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VIATRIS	13,510 (c)	+3,52%	13,160	13,560	13,115	+8,51%
VIAVI SOLUTIONS	33,280 (c)	-3,93%	33,000	33,526	31,440	+86,76%
VICOR	161,000 (c)	+5,22%	147,940	161,380	147,940	+46,90%
VIEMED HEALTHCRE	9,210 (c)	-0,43%	9,470	9,470	9,140	+23,96%
VIKING THERAPEUTICS	32,540 (c)	+0,06%	30,330	33,293	30,330	-7,50%
VIR BIOTECHNOLOG	8,960 (c)	+6,67%	8,650	9,060	8,650	+48,59%
VIRCO MFG	6,120 (c)	-1,77%	6,310	6,310	6,030	-4,23%
VIRIDIAN THERAPT	19,560 (c)	-28,59%	18,730	19,840	18,610	-37,15%
VISTANCE NETWORK	18,200 (c)	+1,39%	17,780	18,260	17,630	-4,71%
VISTEON	91,110 (c)	+6,30%	87,310	92,080	87,310	-4,20%
VITA COCO CO	47,910 (c)	+2,00%	47,520	48,050	45,020	-9,62%
VITAL FARMS	14,120 (c)	+6,97%	13,300	14,135	13,250	-55,79%
VODAFONE GRP SP ADR	15,020 (c)	+3,66%	15,160	15,170	14,805	+13,70%
VOYAGER THERAPEU	3,860 (c)	-2,53%	3,900	4,050	3,771	-1,78%
VSE	184,400 (c)	+7,91%	169,260	185,380	165,730	+6,73%
WAFD	31,400 (c)	+1,13%	31,570	31,570	31,050	-1,97%
WALMART	124,280 (c)	+1,13%	123,740	125,000	122,840	+11,55%
WARNER BROS RG-A	27,460 (c)	+1,44%	27,210	27,490	27,080	-4,72%
WARNER MUSIC RG-A	25,540 (c)	+7,45%	24,370	25,815	24,315	-16,73%
WASHING.TR BANCO	33,460 (c)	+2,51%	33,490	33,490	32,895	+13,23%
WAVE LIFE SCI	7,250 (c)	+13,90%	7,320	7,320	7,000	-57,35%
WD-40 CO	203,940 (c)	+1,36%	205,560	209,365	200,000	+3,58%
WENDY'S	6,950 (c)	+2,21%	6,840	7,000	6,780	-16,57%
WERNER ENTERPRIS	29,410 (c)	+2,83%	29,070	29,870	28,640	-2,00%
WESBANCO	34,490 (c)	+3,36%	34,160	34,630	33,900	+3,76%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes