États-Unis - Nasdaq page 33 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VICOR	155,960 (c)	-5,07%	163,970	164,000	153,280	+42,30%
VIEMED HEALTHCRE	8,290 (c)	+1,59%	8,230	8,461	8,115	+11,57%
VIKING THERAPEUTICS	28,990 (c)	-4,92%	30,700	31,000	28,750	-17,60%
VIR BIOTECHNOLOG	7,470 (c)	-3,11%	7,790	7,890	7,375	+23,88%
VIRCO MFG	6,290 (c)	+0,96%	6,230	6,310	6,191	-1,56%
VIRIDIAN THERAPT	27,930 (c)	-2,85%	28,770	29,400	27,800	-10,25%
VISTEON	104,940 (c)	+6,75%	98,670	105,050	98,215	+10,35%
VITA COCO CO	56,580 (c)	-1,10%	57,140	58,930	55,530	+6,73%
VITAL FARMS	28,390 (c)	+2,45%	27,910	28,710	27,560	-11,11%
VODAFONE GRP SP ADR	15,575 (c)	-0,29%	15,550	15,600	15,410	+17,90%
VOYAGER THERAPEU	3,390 (c)	-0,88%	3,450	3,555	3,360	-13,74%
VSE	202,660 (c)	-0,11%	201,600	203,988	201,180	+17,30%
WAFD	32,900 (c)	+0,61%	32,650	32,975	32,580	+2,72%
WALMART	133,890 (c)	+0,19%	132,700	134,650	131,764	+20,18%
WARNER BROS RG-A	27,975 (c)	-0,48%	28,100	28,175	27,920	-2,93%
WARNER MUSIC RG-A	29,450 (c)	+3,15%	28,840	29,535	28,660	-3,98%
WASHING.TR BANCO	35,900 (c)	+1,01%	35,460	36,180	35,460	+21,49%
WAVE LIFE SCI	12,680 (c)	-0,94%	13,160	13,160	12,540	-25,41%
WD-40 CO	244,720 (c)	+2,13%	241,780	245,720	235,680	+24,29%
WENDY'S	7,495 (c)	+3,09%	7,090	7,920	7,080	-10,02%
WERNER ENTERPRIS	33,210 (c)	+1,84%	32,720	33,870	32,700	+10,66%
WESBANCO	36,650 (c)	+0,03%	36,560	36,980	36,560	+10,26%
WESTAMER BANCORP	52,210 (c)	+0,10%	52,030	52,030	51,580	+9,16%
WESTERN DIGITAL	281,580 (c)	-0,89%	273,050	289,655	266,700	+63,45%
WILLDAN GROUP	117,590 (c)	+4,52%	112,930	120,890	112,505	+13,44%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes