États-Unis - Nasdaq page 33 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLDAN GROUP	79,100 (c)	-0,15%	79,220	79,755	75,849	-23,69%
WILLIS TOWERS	261,370 (c)	-1,26%	261,880	263,145	258,060	-20,46%
WINGSTOP	173,410 (c)	+4,80%	164,880	173,730	162,230	-27,29%
WINMARK	423,080 (c)	+1,99%	411,880	423,670	408,920	+4,48%
WINTRUST FINANCI	160,720 (c)	+0,22%	160,200	161,230	159,400	+14,95%
WOODWARD	425,440 (c)	+0,50%	423,340	429,110	418,380	+40,73%
WORKDAY-A	122,420 (c)	-0,94%	121,440	123,300	119,500	-43,00%
WORLD ACCEPTANCE	223,830 (c)	+0,05%	223,550	227,610	221,980	+59,43%
WYNN RESORTS	97,090 (c)	-2,34%	99,530	99,530	96,740	-19,31%
XENCOR	16,100 (c)	+3,21%	15,690	16,805	15,460	+5,16%
XENON PHARMA	60,360 (c)	+0,38%	60,100	60,530	59,560	+34,67%
XERIS BIPH HLDG	7,920 (c)	+2,33%	7,760	7,965	7,735	+0,89%
XEROX HOLDINGS	3,130 (c)	-1,26%	3,170	3,235	3,080	+32,07%
XOMETRY RG-A	96,520 (c)	+2,41%	94,350	99,450	93,990	+62,30%
XPEL	49,600 (c)	+1,62%	48,730	49,915	48,555	-0,62%
YORK WATER	30,650 (c)	-0,58%	30,660	30,880	30,395	-3,74%
ZEBRA TECH -A-	263,260 (c)	+2,91%	255,000	263,570	251,010	+8,42%
ZEVRA	5,460	-6,02%	5,650	5,809	5,360	0,00%
ZEVRA	14,340 (c)	+2,36%	14,090	14,555	13,980	+60,04%
ZIFF DAVIS	52,370 (c)	+0,33%	52,050	52,595	51,840	+48,99%
ZILLOW GROUP RG-C	31,520 (c)	+0,45%	30,820	31,720	29,915	-53,80%
ZILLOW GRP RG-A	31,370 (c)	-0,06%	30,540	31,510	29,820	-54,02%
ZIONS BANCORP	69,190 (c)	-0,47%	69,320	69,480	68,880	+18,19%
ZOOM VIDEO COM.	86,310 (c)	+0,20%	85,900	87,320	85,240	+0,02%
ZOOMINF TECH RG-A	2,930 (c)	+0,34%	2,860	2,940	2,835	-71,19%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes