États-Unis - Nasdaq page 33 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VOYAGER THERAPEU	3,765 (c)	-11,20%	4,220	4,290	3,760	-4,20%
VSE	169,710 (c)	-5,24%	171,860	176,500	169,300	-1,77%
WAFD	34,320 (c)	-1,15%	34,640	34,690	34,060	+7,15%
WALMART	131,450 (c)	-0,76%	133,740	133,910	130,785	+17,99%
WARNER BROS RG-A	26,980 (c)	-0,52%	27,130	27,140	26,940	-6,38%
WARNER MUSIC RG-A	33,430 (c)	+1,89%	32,750	33,650	32,060	+9,00%
WASHING.TR BANCO	30,920 (c)	-1,15%	31,180	31,315	30,730	+4,64%
WAVE LIFE SCI	6,770 (c)	-1,88%	6,790	6,900	6,670	-60,18%
WD-40 CO	201,370 (c)	-0,25%	201,110	203,730	200,025	+2,27%
WENDY'S	8,020 (c)	-1,11%	8,030	8,120	7,850	-3,72%
WERNER ENTERPRIS	37,310 (c)	+0,43%	37,150	37,680	36,595	+24,33%
WESBANCO	33,070 (c)	-0,69%	33,305	33,305	32,720	-0,51%
WESTAMER BANCORP	53,780 (c)	-0,74%	54,100	54,415	53,540	+12,44%
WESTERN DIGITAL	482,020 (c)	-1,46%	470,750	486,410	465,000	+179,80%
WILLDAN GROUP	92,120 (c)	+0,50%	89,550	93,550	89,000	-11,13%
WILLIS TOWERS	248,380 (c)	+0,30%	248,450	251,927	247,720	-24,41%
WINGSTOP	129,210 (c)	+8,62%	119,680	129,730	117,198	-45,82%
WINMARK	351,180 (c)	-2,94%	363,390	367,480	350,775	-13,28%
WINTRUST FINANCI	144,580 (c)	-1,30%	146,300	146,530	143,220	+3,40%
WOODWARD	349,210 (c)	-4,43%	361,440	363,660	347,290	+15,51%
WORKDAY-A	125,010 (c)	+5,27%	119,965	125,590	119,965	-41,80%
WORLD ACCEPTANCE	153,170 (c)	+1,92%	149,090	153,610	148,230	+9,10%
WYNN RESORTS	95,420 (c)	-0,01%	95,580	96,240	94,130	-20,70%
XENCOR	11,220 (c)	-5,56%	11,660	11,660	10,970	-26,71%
XENON PHARMA	54,390 (c)	-2,88%	55,640	55,690	54,310	+21,35%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes