États-Unis - Nasdaq page 33 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VANDA PHARMA	6,645 (c)	+6,66%	6,650	6,900	6,350	+38,73%
VAREX IMAGING	11,820 (c)	+0,94%	11,750	11,815	11,720	-18,99%
VARONIS SYSTEMS	33,015 (c)	-2,29%	33,820	33,950	32,600	-25,69%
VEECO INSTRUMENT	30,760 (c)	+0,46%	30,780	31,160	30,020	+14,78%
VERA BRADLEY	1,830 (c)	-6,15%	1,940	1,960	1,780	-53,44%
VERACYTE	43,530 (c)	+1,61%	42,880	43,690	42,360	+9,92%
VERICEL	36,490 (c)	-0,14%	36,950	36,950	36,320	-33,55%
VERISIGN	241,910 (c)	-0,04%	242,530	244,250	237,680	+16,89%
VERISK ANALYTICS	218,270 (c)	+0,52%	217,820	219,700	217,020	-20,75%
VERITONE	5,190 (c)	-8,79%	5,700	5,710	5,195	+58,23%
VERTEX PHARMACEU	455,950 (c)	+0,86%	454,280	456,460	449,475	+13,22%
VERTEX RG-A	19,465 (c)	-2,24%	19,870	19,940	19,360	-63,51%
VIASAT	35,360 (c)	-1,31%	36,260	36,530	33,650	+315,51%
VIATRIS	11,680 (c)	+0,26%	11,730	11,825	11,630	-6,18%
VIAVI SOLUTIONS	17,880 (c)	-0,67%	18,020	18,440	17,840	+77,03%
VICOR	95,590 (c)	-2,26%	98,050	99,240	94,540	+97,83%
VIEMED HEALTHCRE	7,380 (c)	+2,22%	7,270	7,450	7,270	-7,98%
VIKING THERAPEUTICS	36,150 (c)	-2,51%	36,770	37,162	35,950	-10,16%
VIR BIOTECHNOLOG	6,720 (c)	+0,45%	6,770	6,970	6,690	-8,45%
VIRCO MFG	6,550 (c)	-2,67%	6,760	6,765	6,500	-36,10%
VIRIDIAN THERAPT	33,045 (c)	+2,27%	34,000	34,000	32,720	+72,38%
VISTEON	102,650 (c)	-0,75%	104,040	104,040	101,880	+15,70%
VITA COCO CO	54,030 (c)	-0,97%	54,780	55,280	53,960	+46,38%
VITAL FARMS	34,530 (c)	+0,67%	34,300	36,080	34,040	-8,38%
VODAFONE GRP SP ADR	12,705 (c)	+0,91%	12,700	12,790	12,685	+49,65%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes