États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMERICAN AIRLINE	15,330 (c)	+2,47%	15,125	15,345	14,875	-12,05%
AMERICAN WOODMAR	56,777 (c)	-0,76%	58,140	0,000	56,550	-28,61%
AMERISAFE	39,160 (c)	-0,05%	39,230	39,441	38,970	-24,02%
AMGEN	325,390 (c)	+2,41%	0,000	325,765	319,060	+24,84%
AMICUS THERA	10,895 (c)	+3,27%	10,550	11,140	10,550	+15,66%
AMKOR TECHNOLOGY	43,910 (c)	-0,90%	0,000	45,230	43,560	+70,92%
AMPHASTAR PHARMA	26,310 (c)	+4,12%	25,780	26,500	25,560	-29,14%
AMPLITUDE RG-A	10,750 (c)	-4,44%	0,000	0,000	10,710	+1,90%
ANALOG DEVICES	280,630 (c)	+0,49%	281,630	282,720	279,360	+32,09%
ANAVEX LIFE SCIE	4,140 (c)	+2,99%	3,930	4,220	3,930	-61,45%
ANDERSONS	56,350 (c)	+4,37%	54,400	56,470	53,690	+39,07%
ANGIODYNAMICS	13,340 (c)	+1,52%	13,200	13,440	13,170	+45,63%
ANI PHARMACEUTIC	81,510 (c)	+1,39%	81,015	82,040	80,489	+47,45%
ANIKA THERAPEUTI	9,570 (c)	0,00%	0,000	9,650	9,530	-41,86%
APA	25,270 (c)	-2,55%	25,970	25,885	24,960	+9,44%
APELLIS PHARMA	24,560 (c)	-2,66%	0,000	25,560	24,470	-23,03%
APOGEE ENTERPRIS	39,940 (c)	-0,13%	0,000	0,000	39,470	-44,07%
APPFOLIO RG-A	224,520 (c)	-2,99%	0,000	231,500	223,090	-9,00%
APPIAN-A	36,880 (c)	-2,51%	37,830	37,830	36,540	+11,83%
APPLE	274,110 (c)	-1,50%	280,000	280,050	272,840	+9,46%
APPLIED MATERIALS	261,270 (c)	+0,79%	0,000	265,690	259,790	+60,65%
APPLIED OPTOELEC	29,900 (c)	-6,74%	0,000	33,890	29,690	-18,88%
APPLOVIN RG-A	675,165 (c)	+0,67%	682,350	691,250	661,560	+108,49%
ARBUTUS BIOPHARM	4,960 (c)	+5,31%	4,720	5,065	0,000	+51,68%
ARCBEST	77,190 (c)	+0,81%	0,000	77,260	75,000	-17,28%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes