États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMERICAN AIRLINE	12,310 (c)	-3,07%	12,500	12,595	12,280	-19,70%
AMERICAN WOODMAR	35,330 (c)	-2,01%	0,000	0,000	34,995	-34,45%
AMERISAFE	30,610 (c)	+0,23%	30,515	30,515	30,385	-20,31%
AMGEN	326,310 (c)	-2,95%	0,000	0,000	325,160	-0,31%
AMKOR TECHNOLOGY	70,350 (c)	-2,41%	0,000	71,770	0,000	+78,19%
AMPHASTAR PHARMA	16,870 (c)	-2,49%	17,270	17,530	16,755	-37,01%
AMPLITUDE RG-A	6,060 (c)	-1,14%	0,000	6,335	6,055	-47,67%
ANALOG DEVICES	417,490 (c)	-2,18%	415,230	422,180	414,550	+53,94%
ANAVEX LIFE SCIE	2,910 (c)	-5,52%	0,000	3,060	2,885	-18,26%
ANDERSONS	71,460 (c)	-1,07%	0,000	72,210	70,835	+34,40%
ANGIODYNAMICS	10,770 (c)	-2,36%	0,000	11,085	10,770	-16,12%
ANI PHARMACEUTIC	78,010 (c)	-1,97%	0,000	0,000	76,670	-1,18%
ANIKA THERAPEUTI	14,920 (c)	-2,74%	15,390	15,390	14,830	+55,25%
APA	38,980 (c)	+5,04%	37,550	39,045	37,545	+59,36%
APELLIS PHARMA	41,040 (c)	0,00%	0,000	0,000	0,000	+63,38%
APOGEE ENTERPRIS	34,010 (c)	-5,16%	35,220	35,330	33,940	-6,59%
APPFOLIO RG-A	151,700 (c)	+0,97%	0,000	154,913	0,000	-34,79%
APPIAN-A	19,530 (c)	+1,61%	19,260	19,960	19,030	-44,86%
APPLE	300,230 (c)	+0,68%	297,755	303,200	297,520	+10,44%
APPLIED MATERIALS	436,620 (c)	-0,89%	429,235	444,500	429,235	+69,90%
APPLIED OPTOELEC	190,360 (c)	-6,49%	191,250	200,610	187,730	+446,07%
APPLOVIN RG-A	501,000 (c)	+3,26%	479,160	504,920	478,010	-25,65%
ARBUTUS BIOPHARM	4,240 (c)	-2,53%	0,000	4,325	4,190	-11,85%
ARCBEST	122,710 (c)	+3,20%	118,450	123,070	118,450	+65,40%
ARCT THERAP HLDG	7,470 (c)	-4,60%	0,000	0,000	7,400	+21,86%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes