États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMGEN	407,270 (c)	-3,38%	0,000	0,000	407,130	+24,43%
AMKOR TECHNOLOGY	52,900 (c)	+0,99%	0,000	53,710	51,850	+33,99%
AMPHASTAR PHARMA	25,350 (c)	-1,78%	25,600	25,960	25,300	-5,34%
AMPLITUDE RG-A	14,300 (c)	+3,25%	0,000	14,470	14,000	+23,49%
ANALOG DEVICES	404,600 (c)	+1,99%	0,000	406,190	394,050	+49,19%
ANAVEX LIFE SCIE	1,890 (c)	-6,44%	0,000	0,000	1,885	-46,91%
ANDERSONS	65,490 (c)	-0,32%	0,000	65,860	64,370	+23,17%
ANGIODYNAMICS	15,120 (c)	-1,69%	0,000	15,460	14,960	+17,76%
ANI PHARMACEUTIC	72,960 (c)	+0,43%	0,000	72,790	71,640	-7,58%
ANIKA THERAPEUTI	19,360 (c)	-1,53%	0,000	0,000	19,090	+101,46%
APA	43,340 (c)	+4,33%	0,000	43,460	0,000	+77,19%
APOGEE ENTERPRIS	35,710 (c)	+0,96%	35,370	35,750	34,590	-1,92%
APPFOLIO RG-A	204,240 (c)	+1,86%	0,000	206,480	0,000	-12,21%
APPIAN-A	37,770 (c)	+7,09%	36,470	38,455	36,350	+6,63%
APPLE	330,320 (c)	-0,81%	329,600	330,330	325,810	+21,50%
APPLIED MATERIALS	529,300 (c)	+3,50%	0,000	533,880	0,000	+105,96%
APPLIED OPTOELEC	107,320 (c)	+8,12%	0,000	108,280	98,727	+207,86%
APPLOVIN RG-A	281,310 (c)	-3,14%	291,000	291,345	275,130	-58,25%
ARBUTUS BIOPHARM	4,560 (c)	-4,60%	0,000	4,775	4,510	-5,20%
ARCBEST	129,610 (c)	+1,70%	0,000	130,070	0,000	+74,70%
ARCT THERAP HLDG	13,210 (c)	-3,51%	0,000	13,750	13,180	+115,50%
ARGEN-X SPADR	936,000 (c)	-2,39%	0,000	963,470	935,240	+11,30%
ARM HOLDING ADR	292,340 (c)	+0,93%	0,000	297,120	287,985	+167,44%
ARQ	1,890 (c)	-4,30%	0,000	0,000	1,880	-42,20%
ARRAY TECH	3,890 (c)	-3,47%	4,050	4,050	3,860	-57,81%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes