États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMERISAFE	33,830 (c)	+0,18%	33,770	34,280	33,025	-11,92%
AMGEN	362,120 (c)	+0,44%	362,100	362,780	356,870	+10,64%
AMKOR TECHNOLOGY	86,230 (c)	+4,72%	83,200	87,240	82,800	+118,41%
AMPHASTAR PHARMA	20,180 (c)	-2,56%	20,710	20,710	19,860	-24,65%
AMPLITUDE RG-A	7,650 (c)	+1,19%	7,430	7,650	7,320	-33,94%
ANALOG DEVICES	397,170 (c)	+1,38%	391,780	401,815	391,780	+46,45%
ANAVEX LIFE SCIE	2,590 (c)	-0,38%	2,560	2,660	2,560	-27,25%
ANDERSONS	68,400 (c)	-0,55%	69,410	70,195	68,360	+28,64%
ANGIODYNAMICS	13,010 (c)	-1,44%	13,200	13,270	12,810	+1,32%
ANI PHARMACEUTIC	82,780 (c)	-1,59%	84,120	84,120	82,660	+4,86%
ANIKA THERAPEUTI	14,630 (c)	-2,53%	14,870	14,870	14,380	+52,24%
APA	32,570 (c)	-1,18%	33,000	33,415	32,485	+33,16%
APOGEE ENTERPRIS	45,740 (c)	-0,78%	46,240	47,060	45,650	+25,62%
APPFOLIO RG-A	160,350 (c)	+2,41%	154,590	160,640	154,590	-31,08%
APPIAN-A	22,900 (c)	+1,87%	22,250	23,580	22,220	-35,35%
APPLE	289,360 (c)	+2,70%	281,070	289,910	280,695	+6,44%
APPLIED MATERIALS	723,000 (c)	+4,08%	697,130	739,670	696,010	+181,33%
APPLIED OPTOELEC	148,160 (c)	-1,29%	146,350	152,230	144,180	+325,01%
APPLOVIN RG-A	515,230 (c)	+3,30%	494,420	519,460	492,840	-23,54%
ARBUTUS BIOPHARM	4,800 (c)	+2,56%	4,700	4,870	4,670	-0,21%
ARCBEST	143,540 (c)	-1,56%	147,460	147,460	139,680	+93,48%
ARCT THERAP HLDG	6,720 (c)	-1,47%	6,860	6,987	6,690	+9,62%
ARGEN-X SPADR	927,770 (c)	+1,68%	919,820	931,880	909,885	+10,32%
ARM HOLDING ADR	354,570 (c)	+3,20%	349,390	361,950	342,072	+224,37%
ARQ	2,550 (c)	+2,00%	2,520	2,610	2,300	-22,02%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes