États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMERISAFE	27,650 (c)	+1,65%	0,000	28,020	27,220	-28,01%
AMGEN	415,210 (c)	-0,63%	0,000	0,000	411,320	+26,86%
AMKOR TECHNOLOGY	58,990 (c)	+2,15%	57,540	60,370	57,530	+49,42%
AMPHASTAR PHARMA	20,910 (c)	+3,62%	0,000	21,070	20,000	-21,92%
AMPLITUDE RG-A	13,030 (c)	-2,03%	13,320	13,330	12,940	+12,52%
ANALOG DEVICES	389,390 (c)	+2,16%	0,000	389,450	380,170	+43,58%
ANAVEX LIFE SCIE	3,220 (c)	-1,53%	0,000	0,000	3,140	-9,55%
ANDERSONS	65,900 (c)	+1,17%	0,000	66,555	0,000	+23,94%
ANGIODYNAMICS	15,850 (c)	+1,21%	0,000	0,000	0,000	+23,44%
ANI PHARMACEUTIC	76,540 (c)	+2,37%	0,000	76,710	73,620	-3,04%
ANIKA THERAPEUTI	21,500 (c)	+1,56%	21,170	21,975	21,035	+123,73%
APA	40,470 (c)	+1,18%	0,000	41,000	40,050	+65,45%
APOGEE ENTERPRIS	42,580 (c)	+0,02%	0,000	42,675	42,000	+16,95%
APPFOLIO RG-A	204,210 (c)	+0,12%	205,000	205,000	199,640	-12,22%
APPIAN-A	35,410 (c)	-4,32%	0,000	0,000	35,310	-0,03%
APPLE	305,930 (c)	+0,22%	306,028	307,460	304,300	+12,53%
APPLIED MATERIALS	507,180 (c)	-5,12%	0,000	523,000	0,000	+97,35%
APPLIED OPTOELEC	150,280 (c)	+15,53%	0,000	153,390	0,000	+331,10%
APPLOVIN RG-A	315,440 (c)	+0,89%	0,000	324,370	0,000	-53,19%
ARBUTUS BIOPHARM	4,670 (c)	+1,97%	4,600	4,710	4,550	-2,91%
ARCBEST	142,880 (c)	-2,63%	0,000	147,670	142,210	+92,59%
ARCT THERAP HLDG	8,230 (c)	+4,71%	0,000	8,480	7,710	+34,26%
ARGEN-X SPADR	851,290 (c)	-0,66%	0,000	852,080	837,420	+1,23%
ARM HOLDING ADR	279,440 (c)	+0,28%	0,000	281,670	274,455	+155,64%
ARQ	2,340 (c)	+2,63%	2,280	2,350	2,255	-28,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes