États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMERICAN AIRLINE	10,740 (c)	+5,50%	10,360	10,800	10,260	-29,94%
AMERICAN WOODMAR	39,830 (c)	+0,73%	40,270	41,330	39,300	-26,10%
AMERISAFE	33,330 (c)	-1,27%	33,920	34,000	33,030	-13,23%
AMGEN	351,850 (c)	+0,82%	350,730	355,490	347,210	+7,50%
AMKOR TECHNOLOGY	45,030 (c)	+9,16%	42,480	45,380	42,000	+14,06%
AMPHASTAR PHARMA	19,590 (c)	+1,93%	19,530	20,000	19,270	-26,85%
AMPLITUDE RG-A	6,820 (c)	+0,29%	6,810	7,050	6,750	-41,11%
ANALOG DEVICES	318,140 (c)	+4,96%	309,370	319,270	306,500	+17,31%
ANAVEX LIFE SCIE	3,070 (c)	+8,87%	2,900	3,090	2,900	-13,76%
ANDERSONS	71,780 (c)	+0,29%	72,090	72,685	70,380	+35,00%
ANGIODYNAMICS	11,370 (c)	+4,60%	10,950	11,410	10,900	-11,45%
ANI PHARMACEUTIC	76,900 (c)	+4,33%	74,270	77,360	74,270	-2,58%
ANIKA THERAPEUTI	14,500 (c)	+2,62%	14,140	15,080	14,060	+50,88%
APA	42,440 (c)	-2,97%	43,550	44,300	40,920	+73,51%
APELLIS PHARMA	40,230 (c)	+135,40%	40,390	40,450	40,230	+60,15%
APOGEE ENTERPRIS	33,540 (c)	+3,39%	32,970	33,605	32,480	-7,88%
APPFOLIO RG-A	157,820 (c)	+1,28%	158,000	161,870	155,130	-32,16%
APPIAN-A	24,110 (c)	+1,22%	24,070	24,230	23,625	-31,93%
APPLE	253,790 (c)	+2,90%	247,890	255,480	247,101	-6,65%
APPLIED MATERIALS	341,790 (c)	+5,78%	328,820	342,060	325,460	+33,00%
APPLIED OPTOELEC	84,590 (c)	-0,70%	86,640	87,570	78,575	+142,66%
APPLOVIN RG-A	398,000 (c)	+6,97%	379,130	399,380	373,000	-40,93%
ARBUTUS BIOPHARM	4,500 (c)	+4,65%	4,370	4,565	4,370	-6,44%
ARCBEST	98,360 (c)	+5,25%	94,540	98,470	94,240	+32,58%
ARCELLX	114,820 (c)	+0,04%	114,800	114,840	114,650	+76,10%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes