États-Unis - Nasdaq page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AMERICAN AIRLINE	13,885 (c)	-1,17%	14,050	14,120	13,915	-9,43%
AMERICAN WOODMAR	58,790 (c)	+2,96%	57,600	60,500	57,600	+9,07%
AMERISAFE	37,990 (c)	-0,81%	38,510	38,510	37,440	-1,09%
AMGEN	369,010 (c)	+0,77%	362,100	370,420	362,000	+12,74%
AMKOR TECHNOLOGY	47,480 (c)	-7,97%	47,900	48,955	47,083	+20,26%
AMPHASTAR PHARMA	28,500 (c)	+3,45%	27,820	28,912	27,760	+6,42%
AMPLITUDE RG-A	6,340 (c)	+2,09%	6,260	6,530	6,200	-45,25%
ANALOG DEVICES	337,220 (c)	+1,77%	329,730	337,930	329,625	+24,34%
ANAVEX LIFE SCIE	3,940 (c)	+0,51%	3,960	4,180	3,910	+10,67%
ANDERSONS	69,030 (c)	+0,57%	68,150	69,580	68,070	+29,83%
ANGIODYNAMICS	10,970 (c)	-0,54%	11,120	11,130	10,890	-14,56%
ANI PHARMACEUTIC	77,360 (c)	+0,86%	76,800	79,125	76,100	-2,00%
ANIKA THERAPEUTI	10,210 (c)	+1,49%	10,090	10,390	9,878	+6,24%
APA	27,920 (c)	+3,71%	26,870	27,997	26,830	+14,15%
APELLIS PHARMA	21,690 (c)	-1,63%	22,395	22,465	21,540	-13,65%
APOGEE ENTERPRIS	41,455 (c)	+0,08%	41,440	42,035	41,080	+13,86%
APPFOLIO RG-A	178,410 (c)	+1,41%	177,630	180,950	176,980	-23,31%
APPIAN-A	22,870 (c)	+2,19%	22,540	22,770	22,540	-35,43%
APPLE	255,790 (c)	-2,27%	262,060	262,230	255,450	-5,91%
APPLIED MATERIALS	354,910 (c)	+8,08%	365,430	375,847	353,260	+38,10%
APPLIED OPTOELEC	44,450 (c)	+1,05%	44,100	46,662	42,350	+27,51%
APPLOVIN RG-A	390,550 (c)	+6,44%	365,070	391,850	359,000	-42,04%
ARBUTUS BIOPHARM	3,980 (c)	-0,75%	4,030	4,115	3,935	-17,26%
ARCBEST	104,470 (c)	+2,83%	101,190	106,320	101,190	+40,81%
ARCELLX	68,490 (c)	-0,23%	69,240	69,240	68,230	+5,05%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes