États-Unis - Nasdaq page 75 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HSPO UTS	10.300 (c)	0.00%	0.000	0.000	0.000	-4.28%
HSW INTERNATIONAL INC	3.440	0.00%	0.000	0.000	0.000	0.00%
HUADI RG-A	2.670 (c)	+0.38%	2.660	2.710	2.620	-12.17%
HUB CYBER SEC	1.010 (c)	+3.05%	1.000	1.050	0.985	-53.46%
HUB GROUP-A	42.930 (c)	+0.92%	42.860	43.050	42.670	-6.61%
HUDSON ACQ I	11.700 (c)	-2.50%	11.980	13.900	11.150	+10.38%
HUDSON ACQ I RTS	0.170 (c)	-3.74%	0.170	0.210	0.170	-10.47%
HUDSON ACQ I UTS	13.360 (c)	0.00%	0.000	0.000	0.000	+22.79%
HUDSON GLOBAL	16.050 (c)	-1.53%	16.250	16.470	16.050	+3.15%
HUDSON TECHNOLOG	9.370 (c)	+2.63%	9.190	9.550	9.190	-30.54%
HUIZE HLDG SP ADS	0.630 (c)	-5.96%	0.641	0.690	0.508	-29.99%
HUMACYTE	4.540 (c)	+2.95%	4.500	4.550	4.310	+59.86%
HUNTING 6.875% DS-J	24.950 (c)	-0.60%	25.250	25.250	24.950	+5.27%
HUNTINGTN BNK DO-H	18.330 (c)	+0.66%	18.130	18.456	18.000	+3.91%
HUNTINGTN BNK DO-I	22.470 (c)	+1.44%	22.190	22.470	22.190	+4.37%
HUNTINGTON BANCS	13.920 (c)	+0.87%	13.930	13.960	13.800	+9.43%
HURCO COS INC	18.470 (c)	+1.26%	18.280	18.543	18.235	-14.21%
HURON CONSULTING	86.930 (c)	+0.71%	86.600	88.880	86.600	-15.44%
HUT 8	8.850 (c)	+7.01%	8.520	9.082	8.490	-33.66%
HUTCHMED SP ADR	19.820 (c)	+3.50%	19.870	19.960	19.620	+9.44%
HWH INTER RG-	1.560 (c)	-20.81%	1.980	1.980	1.520	-44.68%
HYCR MNG HLDG RG-A	3.560 (c)	+9.88%	3.370	3.699	3.310	+45.31%
HYDROFARM HLDG	0.930 (c)	+1.04%	0.940	0.959	0.923	+1.37%
HYPERFINE RG-A	0.827 (c)	+3.40%	0.820	0.850	0.813	-26.14%
HYWIN HLDG SP ADS	0.795 (c)	+1.91%	0.795	0.800	0.795	-57.03%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes