États-Unis - Nasdaq page 75 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GROWGENERATION	1,490 (c)	-0,67%	0,000	0,000	1,480	-0,67%
GRUPO AERO SPADR-B	89,830 (c)	-2,07%	0,000	0,000	89,460	-17,41%
GS FINL CORP	20,950	0,00%	0,000	0,000	0,000	0,00%
GSI TECHNOLOGY	4,490 (c)	-0,22%	0,000	4,545	4,345	-27,70%
GSR II METEORA RTS	1,170 (c)	-24,03%	0,000	0,000	0,000	0,00%
GSR IV ACQN RG-A	10,270 (c)	-0,10%	10,270	10,270	10,260	+2,80%
GSR IV ACQN RT(S)	1,750 (c)	0,00%	1,760	1,760	1,670	-25,85%
GSR IV ACQN UTS	10,510 (c)	-6,16%	11,630	11,550	10,510	+2,04%
GSR V ACQN RG-A	9,980 (c)	0,00%	0,000	0,000	0,000	+0,81%
GSR V RT(S)	1,300 (c)	+7,44%	1,300	1,300	1,300	-22,16%
GSR V UTS	10,060 (c)	0,00%	0,000	0,000	0,000	+0,65%
GT ADVANCED TECH	0,000	-100,00%	0,000	0,000	0,000	0,00%
GT BIOPHARMA	6,500 (c)	-4,41%	0,000	0,000	6,328	-66,89%
GTSI CORP	7,760	0,00%	0,000	0,000	0,000	0,00%
GUANWEI RECLNG	0,630	0,00%	0,000	0,000	0,000	0,00%
GUARDANT HEALTH	162,085 (c)	-0,43%	0,000	164,530	158,360	+58,69%
GUARDFORCE	0,235 (c)	-0,38%	0,000	0,250	0,235	-57,39%
GULF RES	2,790 (c)	-3,79%	3,000	2,960	2,790	-24,59%
GYRE THERAP	6,710 (c)	-2,26%	0,000	6,920	6,710	-4,96%
GYRODYNE	4,550 (c)	-3,19%	4,700	4,700	4,550	-49,56%
H WORLD GRP SP ADR	44,170 (c)	-0,85%	0,000	0,000	43,430	-6,12%
H2O AMERICA	58,490 (c)	-0,27%	0,000	0,000	58,150	+19,39%
HACKETT GROUP	11,490 (c)	+1,14%	0,000	11,800	0,000	-41,47%
HADRON ENERGY	0,780 (c)	-5,58%	0,000	0,000	0,761	-80,50%
HAIN CELESTIAL G	0,571 (c)	-7,74%	0,000	0,000	0,561	-46,64%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes