États-Unis - Nasdaq page 75 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GSR IV ACQN RG-A	10,190 (c)	+0,05%	10,190	10,190	10,190	+2,00%
GSR IV ACQN RT(S)	1,840 (c)	+2,22%	1,780	1,840	1,780	-22,03%
GSR IV ACQN UTS	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%
GSR V ACQN RG-A	9,870 (c)	+0,20%	9,860	9,870	9,855	-0,30%
GSR V RT(S)	1,240 (c)	0,00%	0,000	0,000	0,000	-25,75%
GSR V UTS	10,030 (c)	0,00%	0,000	0,000	0,000	+0,35%
GT ADVANCED TECH	0,000	-100,00%	0,000	0,000	0,000	0,00%
GT BIOPHARMA	0,313 (c)	-2,43%	0,000	0,000	0,310	-60,16%
GTSI CORP	7,760	0,00%	0,000	0,000	0,000	0,00%
GUANWEI RECLNG	0,630	0,00%	0,000	0,000	0,000	0,00%
GUARDANT HEALTH	165,090 (c)	-1,27%	0,000	0,000	0,000	+61,63%
GUARDFORCE	0,357 (c)	+2,97%	0,000	0,000	0,000	-35,31%
GULF RES	3,100 (c)	+2,99%	0,000	3,150	2,810	-16,22%
GYRE THERAP	6,640 (c)	-1,19%	0,000	6,925	6,580	-5,95%
GYRODYNE	5,310 (c)	-0,19%	0,000	5,360	5,310	-41,13%
H WORLD GRP SP ADR	41,600 (c)	-3,28%	0,000	0,000	41,325	-11,58%
H2O AMERICA	62,280 (c)	+1,69%	0,000	62,415	0,000	+27,13%
HACKETT GROUP	11,460 (c)	+2,14%	0,000	11,460	11,070	-41,62%
HADRON ENERGY	1,840 (c)	+0,55%	0,000	1,930	0,000	-54,00%
HAIN CELESTIAL G	0,540 (c)	-8,61%	0,000	0,605	0,528	-49,50%
HALL CHADWICK RG-A	10,080 (c)	0,00%	0,000	0,000	0,000	+1,10%
HALL CHADWICK RT(S)	0,240 (c)	-0,37%	0,240	0,246	0,240	0,00%
HALL CHADWICK UTS	10,660 (c)	0,00%	0,000	0,000	0,000	+6,33%
HALLADOR ENERGY	15,640 (c)	-1,51%	0,000	15,931	0,000	-17,86%
HALOZYME THERAPE	102,620 (c)	0,00%	0,000	104,780	0,000	+52,48%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes