États-Unis - Nasdaq page 75 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,025 | -1,22% | 2,070 | 2,070 | 2,010 | +2,27% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,360 | -0,73% | 1,400 | 1,428 | 1,340 | -17,07% | 0 | |
| 97,920 | -0,62% | 99,000 | 99,781 | 97,505 | -26,72% | 0 | |
| 3,295 | +0,15% | 3,360 | 3,456 | 3,205 | +39,03% | 0 | |
| 0,328 | -67,51% | 1,000 | 1,020 | 0,970 | -67,51% | 0 | |
| 5,980 | -2,13% | 6,150 | 6,170 | 5,952 | -15,89% | 0 | |
| 7,735 | -0,45% | 7,790 | 7,845 | 7,690 | -11,40% | 0 | |
| 2,825 | -2,25% | 2,900 | 3,085 | 2,810 | +28,41% | 0 | |
| 2,090 | +5,56% | 2,000 | 2,317 | 1,990 | +407,65% | 0 | |
| 6,401 | -1,53% | 6,470 | 6,475 | 6,401 | +24,28% | 0 | |
| 4,180 | +0,24% | 4,190 | 4,300 | 4,110 | +90,00% | 0 | |
| 0,841 | +0,15% | 0,850 | 0,860 | 0,829 | -15,87% | 0 | |
| 2,765 | -4,66% | 2,940 | 2,940 | 2,760 | +8,01% | 0 | |
| 35,000 | -0,85% | 35,260 | 35,640 | 34,685 | +18,64% | 0 | |
| 8,345 | -1,94% | 8,560 | 8,685 | 7,960 | -21,42% | 0 | |
| 18,120 | -2,53% | 18,770 | 19,060 | 18,085 | -26,85% | 0 | |
| 1,885 | +2,45% | 1,820 | 1,952 | 1,820 | +7,10% | 0 | |
| 1,630 | -3,55% | 1,690 | 1,690 | 1,630 | -24,88% | 0 | |
| 25,200 | 0,00% | 25,200 | 25,200 | 25,200 | +1,82% | 0 | |
| 3,155 | -1,10% | 3,210 | 3,210 | 3,130 | +4,82% | 0 | |
| 112,315 | -0,34% | 115,130 | 117,065 | 110,961 | -22,68% | 0 | |
| 0,492 | -5,48% | 0,500 | 0,507 | 0,487 | -48,26% | 0 | |
| 2,190 | -1,35% | 2,220 | 2,265 | 2,170 | -71,62% | 0 | |
| 0,298 | +26,14% | 0,250 | 0,333 | 0,245 | -85,96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
