États-Unis - Nasdaq page 72 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOOD TIMES REST	1,350 (c)	+3,05%	1,320	1,350	0,000	+11,57%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	2,670 (c)	+3,89%	0,000	2,670	0,000	-1,48%	0
GOODYEAR T & RUB	5,900 (c)	-1,17%	5,900	6,040	5,860	-32,65%	0
GOOSEHEAD INS-A	40,060 (c)	+2,69%	40,340	41,555	39,735	-45,61%	0
GOPRO RG-A	0,720 (c)	-2,70%	0,740	0,760	0,720	-48,94%	0
GORES HLDG X RG-A	10,420 (c)	0,00%	10,420	10,420	10,420	+1,26%	0
GORES HLDG X UTS	10,550 (c)	+0,00%	10,550	10,550	10,550	+0,67%	0
GORILLA TECH	17,100 (c)	+3,51%	17,615	18,690	16,930	+56,59%	0
GOSSAMER BIO	0,171 (c)	+4,38%	0,161	0,179	0,156	-94,47%	0
GP-ACT III ACQN UTS	10,880 (c)	0,00%	0,000	0,000	0,000	+0,09%	0
GP-ACT III RG-A	10,870 (c)	+0,09%	10,870	10,870	10,870	+1,59%	0
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%	0
GRACE THERAP	2,390 (c)	+5,75%	0,000	2,470	0,000	-31,52%	0
GRAIL	61,110 (c)	-1,59%	60,000	63,110	60,000	-28,60%	0
GRAND CANYON ED	143,160 (c)	+0,77%	143,960	144,890	141,960	-13,92%	0
GRANDE GRP RG-A	1,380 (c)	+2,99%	0,000	1,380	1,320	-71,37%	0
GRAVITY SP ADR	69,760 (c)	+4,70%	0,000	70,240	65,970	+20,55%	0
GREAT ELM GRP	2,440 (c)	+0,83%	2,360	2,440	2,210	-4,31%	0
GREAT SOUTHERN B	75,870 (c)	+1,40%	74,970	75,860	73,280	+23,25%	0
GREEN PLAINS	14,410 (c)	-4,32%	14,580	14,790	14,290	+47,04%	0
GREENE COUNTY BA	28,710 (c)	-1,31%	29,440	29,760	28,510	+29,15%	0
GREENIDGE GEN RG-A	1,590 (c)	-5,36%	1,590	1,685	1,580	+7,43%	0
GREENLAN HLDGS RG-A	2,520 (c)	-4,18%	2,570	0,000	2,505	-79,94%	0
GREENLAND ENERGY	2,930 (c)	0,00%	2,880	2,990	2,870	-64,31%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes