États-Unis - Nasdaq page 72 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GT ADVANCED TECH	0,000	-100,00%	0,000	0,000	0,000	0,00%
GT BIOPHARMA	0,464 (c)	-1,49%	0,468	0,490	0,459	-40,96%
GTSI CORP	7,760	0,00%	0,000	0,000	0,000	0,00%
GUANWEI RECLNG	0,630	0,00%	0,000	0,000	0,000	0,00%
GUARDANT HEALTH	104,850 (c)	+2,03%	102,900	106,420	102,900	+2,65%
GUARDFORCE	0,396 (c)	+1,67%	0,405	0,406	0,392	-28,31%
GULF RES	5,600 (c)	0,00%	5,810	5,810	5,810	+51,35%
GYRE THERAP	8,020 (c)	+2,56%	7,900	8,190	7,900	+13,60%
GYRODYNE	8,900 (c)	+1,71%	0,000	0,000	0,000	-1,33%
H WORLD GRP SP ADR	52,530 (c)	-1,48%	52,990	53,065	51,910	+11,65%
H2O AMERICA	54,890 (c)	+2,79%	53,630	54,730	53,500	+12,04%
HACKETT GROUP	13,930 (c)	+0,94%	13,870	14,140	13,820	-29,04%
HAIN CELESTIAL G	0,957 (c)	+5,46%	0,913	0,987	0,913	-10,58%
HALL CHADWICK RG-A	10,010 (c)	+0,10%	10,020	10,020	10,010	+0,40%
HALL CHADWICK RT(S)	0,250 (c)	0,00%	0,000	0,000	0,000	+4,17%
HALL CHADWICK UTS	10,380 (c)	+1,07%	0,000	0,000	0,000	+3,54%
HALLADOR ENERGY	20,080 (c)	+3,72%	19,360	20,290	19,250	+5,46%
HALOZYME THERAPE	79,440 (c)	+3,28%	77,580	81,190	77,580	+18,04%
HAMILTON LANE-A	122,760 (c)	-0,26%	124,190	126,205	121,690	-8,60%
HANCOCK WHITNEY	71,160 (c)	+0,78%	70,280	71,610	69,850	+11,75%
HANG FENG TECHN	4,170 (c)	-7,33%	4,660	4,710	4,170	-56,88%
HANMI FIN	26,850 (c)	+0,30%	26,730	27,000	26,590	-0,67%
HANOVER BNCRP	22,425 (c)	-0,40%	22,580	0,000	22,425	-2,96%
HANRYU HLDG	0,342 (c)	+18,80%	0,320	0,342	0,296	0,00%
HANSEN NAT CORP	95,380	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes