États-Unis - Nasdaq page 72 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GLADSTN 6% CRP RG-G	17,990 (c)	-0,88%	18,200	18,194	17,990	-13,18%
GLADSTO COM REIT	12,840 (c)	+0,16%	0,000	12,960	12,799	+20,34%
GLADSTON 6%CRP RG-B	19,730 (c)	-0,25%	19,810	19,920	19,710	+5,73%
GLB ENG GRP RG-A	4,440 (c)	+11,00%	0,000	4,555	4,005	+26,86%
GLB INDEMN GRP RG-A	23,450 (c)	-3,58%	24,240	24,250	22,830	-17,43%
GLB SELFSTG REIT	5,020 (c)	+0,80%	4,930	5,020	4,895	-1,57%
GLB SYS DYN RG-A	10,190	+0,20%	11,190	11,190	10,120	+0,30%
GLB SYS DYN UTS	10,195	-1,02%	11,000	11,000	11,000	-7,32%
GLBL INTRA TECH	1,520 (c)	-0,65%	1,632	1,632	1,490	+114,84%
GLDS 6.625%CRP RG-E	19,940 (c)	-1,04%	20,100	20,110	19,660	-13,23%
GLIMPSE GROUP	0,930 (c)	-0,11%	0,845	0,988	0,680	+56,83%
GLIMPSE GROUP	0,600 (c)	-11,75%	0,676	0,800	0,601	-35,19%
GLOBA TERRA RG-A	10,480 (c)	+0,10%	10,480	10,480	10,480	+3,76%
GLOBA TERRA RT(S)	0,090 (c)	0,00%	0,000	0,000	0,000	-30,82%
GLOBA TERRA UTS	10,570 (c)	0,00%	0,000	0,000	0,000	+2,82%
GLOBAL MOFY RG-A	1,605 (c)	+0,31%	1,610	0,000	1,550	-97,28%
GLOBAL WATER RES	8,070 (c)	-1,59%	8,190	8,215	8,050	-4,50%
GLOBAL-E ONLINE	39,000 (c)	-0,05%	0,000	0,000	38,790	-0,79%
GLOBALFOUNDRIES	46,700 (c)	-3,39%	47,040	48,440	46,220	+33,73%
GLOBALSTAR	82,680 (c)	-0,43%	0,000	83,210	82,580	+35,45%
GLOBAVEND	1,050 (c)	-0,47%	1,059	1,060	1,010	-27,08%
GLOBUS MARITIME	3,300 (c)	-2,65%	0,000	0,000	3,220	+88,57%
GLOO HLDG RG-A	3,750 (c)	-1,32%	0,000	0,000	3,730	-34,09%
GLORY STAR NEW	0,330	-18,52%	0,394	0,394	0,320	0,00%
GLUCOTRACK	1,110 (c)	-4,31%	0,000	0,000	1,070	-98,09%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes