États-Unis - Nasdaq page 72 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GLB ENG GRP RG-A	0,493 (c)	+27,32%	0,000	0,760	0,431	+40,86%
GLB INDEMN GRP RG-A	27,840 (c)	-3,83%	28,500	28,635	27,840	-1,97%
GLB SELFSTG REIT	5,100 (c)	-2,11%	0,000	5,196	5,100	0,00%
GLB SYS DYN RG-A	10,190	+0,20%	11,190	11,190	10,120	+0,30%
GLB SYS DYN UTS	10,195	-1,02%	11,000	11,000	11,000	-7,32%
GLBL INTRA TECH	2,840 (c)	+4,80%	0,000	3,000	2,460	+301,41%
GLDS 6.625%CRP RG-E	23,775 (c)	+1,62%	23,440	23,775	23,195	+3,46%
GLIMPSE GROUP	0,960 (c)	+1,15%	0,000	0,970	0,928	+61,87%
GLIMPSE GROUP	0,600 (c)	-11,75%	0,676	0,800	0,601	-35,19%
GLOBA TERRA RG-A	10,400 (c)	0,00%	10,400	10,400	10,380	+2,97%
GLOBA TERRA RT(S)	0,080 (c)	0,00%	0,080	0,080	0,080	-38,43%
GLOBA TERRA UTS	10,480 (c)	0,00%	0,000	0,000	0,000	+1,95%
GLOBAL MOFY RG-A	2,970 (c)	+1,02%	0,000	3,019	2,920	-94,97%
GLOBAL WATER RES	7,610 (c)	+3,26%	0,000	7,690	0,000	-9,94%
GLOBAL-E ONLINE	40,860 (c)	-0,70%	0,000	41,407	39,920	+3,94%
GLOBALFOUNDRIES	50,820 (c)	+1,54%	0,000	51,820	50,440	+45,53%
GLOBALSTAR	83,560 (c)	-0,30%	0,000	0,000	83,300	+36,89%
GLOBAVEND	1,010 (c)	+1,00%	0,000	1,050	0,000	-29,86%
GLOBUS MARITIME	3,680 (c)	+8,55%	0,000	3,700	0,000	+110,29%
GLOO HLDG RG-A	3,460 (c)	-0,57%	0,000	0,000	3,440	-39,19%
GLORY STAR NEW	0,330	-18,52%	0,394	0,394	0,320	0,00%
GLUCOTRACK	0,372 (c)	-7,77%	0,000	0,000	0,366	-90,40%
GMEX ROBO RG-A	1,130 (c)	-6,61%	0,000	1,160	0,988	-86,32%
GOGO	2,890 (c)	-9,40%	0,000	0,000	2,860	-37,98%
GOGORO	2,610 (c)	+1,16%	0,000	2,702	0,000	-4,74%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes