États-Unis - Nasdaq page 77 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HCM III ACQN RG-A	10,320 (c)	0,00%	10,320	10,320	10,320	+2,58%
HCM III ACQN UTS	10,480 (c)	0,00%	0,000	0,000	0,000	+2,34%
HCM IV ACQN RG-A	10,075 (c)	+0,05%	10,070	10,075	10,070	+1,97%
HCM IV ACQN UTS	10,160 (c)	0,00%	10,160	10,160	10,160	+0,69%
HCW BIOLOGICS	3,170 (c)	-3,06%	0,000	3,430	3,170	-45,57%
HEALTH CATALYST	1,760 (c)	+2,33%	0,000	1,845	0,000	-26,36%
HEALTH GRADES INC	8,190	0,00%	0,000	0,000	0,000	0,00%
HEALTH IN RG-A	1,050 (c)	-6,25%	0,000	0,000	0,000	-33,96%
HEALTHCARE SVCS	20,960 (c)	-3,81%	0,000	0,000	20,920	+9,62%
HEALTHEQUITY	105,570 (c)	-1,14%	0,000	0,000	105,110	+15,24%
HEALTHSTREAM	28,360 (c)	-3,44%	0,000	29,850	28,290	+22,93%
HEARTBEAM	0,587 (c)	+6,98%	0,000	0,628	0,000	-75,54%
HEARTCORE ENTPS	2,900 (c)	+1,75%	0,000	2,909	0,000	-52,49%
HEARTFLOW	29,540 (c)	+0,65%	0,000	30,120	29,340	+1,34%
HEARTLAND EXPRES	11,800 (c)	+0,43%	0,000	0,000	11,470	+30,68%
HEARTSCIENCES	2,050 (c)	-0,97%	0,000	2,090	0,000	-33,66%
HEIDMAR MARITIME	1,320 (c)	+6,45%	0,000	1,420	1,230	+68,54%
HELEN OF TROY	29,280 (c)	+0,24%	0,000	29,990	0,000	+37,79%
HELIOS & MATHESON NORTH AMER	0,780	0,00%	0,000	0,000	0,000	0,00%
HELIX ACQN RG-A	10,550 (c)	+1,15%	10,570	10,570	10,550	+3,23%
HELLO GRP SP ADR-A	5,830 (c)	-1,02%	0,000	0,000	0,000	-10,99%
HELPORT	0,482 (c)	-1,61%	0,000	0,505	0,480	-88,52%
HELUS PHARMA	10,090 (c)	+0,80%	0,000	10,350	0,000	+35,62%
HEMAB THERAP	51,740 (c)	+3,75%	0,000	52,270	49,620	+104,18%
HENNESSY ADVISOR	9,950 (c)	0,00%	9,871	9,965	9,871	+3,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes