États-Unis - Nasdaq page 77 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HERON THERAPEUTI	0,419 (c)	-2,33%	0,416	0,434	0,413	-67,80%
HERTZ GLOBAL	5,060 (c)	-1,56%	5,020	5,240	5,015	-1,56%
HESAI GRP SP ADS-B	15,900 (c)	-2,69%	0,000	16,180	15,865	-29,02%
HF FOODS GROUP	1,830 (c)	-0,54%	1,850	1,905	1,805	-14,88%
HI-TECH PHARMACAL	43,490	0,00%	0,000	0,000	0,000	0,00%
HIGH TIDE	2,220 (c)	-3,06%	2,280	2,285	2,215	-16,23%
HIGH-TREND RG-A	4,180 (c)	-0,48%	4,120	4,550	4,080	-50,47%
HIGHEST PERF SP ADS	5,520	-16,99%	5,990	6,620	5,020	-72,47%
HIGHPEAK ENERGY	7,180 (c)	-4,39%	7,460	7,590	6,990	+51,48%
HIGHVIEW RG-A	10,150 (c)	0,00%	10,150	10,150	10,150	+1,50%
HIGHVIEW UTS	10,270 (c)	0,00%	0,000	0,000	0,000	+1,38%
HIGHWAY HOLDINGS	0,801 (c)	-2,39%	0,782	0,830	0,782	-49,65%
HILLMAN SOLTNS	7,780 (c)	-1,39%	0,000	8,025	7,770	-10,16%
HIMAX TECH SP ADR	16,775 (c)	-9,52%	16,930	17,700	16,681	+104,82%
HINGHAM INSTITUT	291,360 (c)	+2,10%	286,920	293,180	286,725	+2,61%
HIREQUEST	12,540 (c)	+1,21%	12,380	12,540	12,360	+19,31%
HISOFT TECH SP ADR	7,810	0,00%	0,000	0,000	0,000	0,00%
HITEK GLB RG-A	0,291 (c)	-8,10%	0,000	0,293	0,277	-99,91%
HIVE DIGITAL	4,630 (c)	-5,51%	4,550	4,870	4,420	+79,46%
HLP	0,447 (c)	+1,15%	0,000	0,455	0,410	-57,02%
HLTHCR TRIANGLE	2,110 (c)	+0,48%	0,000	2,200	0,000	-94,44%
HMH HOLDING RG-A	19,270 (c)	-0,41%	19,030	19,620	18,900	+2,39%
HNS CAP INVT RG-A	10,440 (c)	0,00%	10,440	10,440	10,440	+0,87%
HNS CAP INVT RT(S)	0,340 (c)	-8,08%	0,340	0,340	0,340	+21,90%
HNS CAP INVT UTS	10,790 (c)	+0,28%	10,790	10,790	10,790	+1,70%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes