États-Unis - Nasdaq page 77 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 629,510 (c) | +0,15% | 634,510 | 641,295 | 628,900 | +52,26% | 0 | |
| 391,880 (c) | +0,70% | 392,800 | 401,000 | 381,010 | +95,00% | 0 | |
| 25,735 (c) | -0,33% | 25,820 | 25,820 | 25,700 | +11,99% | 0 | |
| 2,970 (c) | -2,78% | 3,050 | 3,130 | 2,925 | +50,00% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 123,540 (c) | +24,78% | 106,910 | 123,928 | 106,120 | -7,55% | 0 | |
| 1,440 (c) | -2,04% | 1,450 | 1,470 | 1,410 | -39,24% | 0 | |
| 0,328 | -67,51% | 1,000 | 1,020 | 0,970 | -67,51% | 0 | |
| 8,710 (c) | +3,69% | 8,400 | 8,710 | 8,342 | -46,79% | 0 | |
| 10,190 (c) | -2,21% | 10,410 | 10,620 | 10,060 | +43,32% | 0 | |
| 6,690 (c) | +1,06% | 6,620 | 6,750 | 6,600 | -23,37% | 0 | |
| 3,800 (c) | +3,54% | 3,740 | 4,050 | 3,700 | +72,73% | 0 | |
| 6,200 (c) | +1,81% | 6,085 | 6,275 | 6,085 | +20,39% | 0 | |
| 6,870 (c) | +7,18% | 6,550 | 7,050 | 6,510 | +212,27% | 0 | |
| 0,779 (c) | -0,69% | 0,790 | 0,800 | 0,775 | -22,12% | 0 | |
| 2,400 (c) | +1,69% | 2,370 | 2,435 | 2,330 | -6,25% | 0 | |
| 33,090 (c) | +2,80% | 32,680 | 33,150 | 32,138 | +12,17% | 0 | |
| 16,070 (c) | +0,56% | 15,930 | 16,435 | 15,650 | +51,32% | 0 | |
| 24,680 (c) | -0,56% | 24,880 | 25,330 | 24,490 | -0,36% | 0 | |
| 1,900 (c) | -5,94% | 1,960 | 1,960 | 1,800 | +7,95% | 0 | |
| 1,890 (c) | -1,56% | 1,950 | 1,950 | 1,850 | -12,90% | 0 | |
| 25,950 (c) | +1,61% | 25,670 | 25,950 | 25,670 | +4,85% | 0 | |
| 5,510 (c) | +5,56% | 5,270 | 5,590 | 5,210 | +83,06% | 0 | |
| 202,160 (c) | -1,90% | 207,010 | 209,000 | 196,850 | +39,17% | 0 | |
| 4,550 (c) | +1,34% | 4,560 | 4,670 | 4,510 | -63,28% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
