États-Unis - Nasdaq page 77 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HARVARD BIO	8,270 (c)	+0,36%	0,000	8,490	8,230	+23,65%
HASBRO INC	95,940 (c)	+1,28%	95,895	96,380	94,440	+17,00%
HAWKINS	131,890 (c)	+1,13%	129,350	132,650	127,340	-7,16%
HAWTHORN BANC	37,960 (c)	-0,08%	0,000	38,190	0,000	+8,83%
HBT FINANCIAL	35,320 (c)	-0,54%	0,000	35,930	35,010	+36,63%
HCM III ACQN RG-A	10,310 (c)	-0,05%	10,310	10,310	10,310	+2,49%
HCM III ACQN UTS	10,470 (c)	0,00%	0,000	0,000	0,000	+2,25%
HCM IV ACQN RG-A	10,020 (c)	0,00%	0,000	0,000	0,000	+1,42%
HCM IV ACQN UTS	10,140 (c)	0,00%	0,000	0,000	0,000	+0,50%
HCW BIOLOGICS	1,260 (c)	-14,86%	0,000	1,450	1,250	-78,36%
HEALTH CATALYST	1,740 (c)	-0,57%	0,000	1,765	1,650	-27,20%
HEALTH GRADES INC	8,190	0,00%	0,000	0,000	0,000	0,00%
HEALTH IN RG-A	0,678 (c)	-5,85%	0,000	0,000	0,630	-57,36%
HEALTHCARE SVCS	20,890 (c)	+1,26%	0,000	20,980	20,610	+9,26%
HEALTHEQUITY	90,190 (c)	-2,00%	0,000	92,725	89,920	-1,55%
HEALTHSTREAM	33,750 (c)	+0,87%	0,000	33,950	33,580	+46,29%
HEARTBEAM	0,402 (c)	-5,46%	0,000	0,414	0,391	-83,26%
HEARTCORE ENTPS	1,700 (c)	-1,73%	1,690	1,704	1,670	-72,15%
HEARTFLOW	50,320 (c)	-0,47%	0,000	0,000	49,910	+72,62%
HEARTLAND EXPRES	10,860 (c)	-1,99%	0,000	11,200	10,710	+20,27%
HEARTSCIENCES	3,090 (c)	-6,36%	0,000	3,420	3,050	0,00%
HEIDMAR MARITIME	1,910 (c)	+6,11%	0,000	2,000	0,000	+143,87%
HELEN OF TROY	27,820 (c)	-2,35%	0,000	29,180	27,725	+30,92%
HELIOS & MATHESON NORTH AMER	0,780	0,00%	0,000	0,000	0,000	0,00%
HELIX ACQN RG-A	10,350 (c)	-0,10%	0,000	10,490	0,000	+1,27%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes