États-Unis - Nasdaq page 79 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HITEK GLB RG-A	3,130 (c)	-4,28%	0,000	0,000	3,090	-99,96%
HIVE DIGITAL	2,650 (c)	+1,92%	0,000	0,000	2,620	+2,71%
HLTHCR TRIANGLE	1,270 (c)	+1,60%	0,000	1,278	0,000	-96,65%
HMH HOLDING RG-A	19,910 (c)	-2,88%	20,215	20,470	19,250	+5,79%
HNS CAP INVT RG-A	10,530 (c)	+0,19%	0,000	10,530	10,510	+1,74%
HNS CAP INVT RT(S)	0,270 (c)	+7,96%	0,240	0,289	0,240	-3,26%
HNS CAP INVT UTS	10,780 (c)	0,00%	0,000	0,000	0,000	+1,60%
HOME BANCORP	71,680 (c)	+1,49%	0,000	72,030	0,000	+24,01%
HOME FED BANCORP	23,510 (c)	-0,76%	23,510	23,510	23,510	+30,61%
HOMESTOLIFE	2,030 (c)	+4,10%	0,000	2,050	1,950	-23,40%
HOMESTREET	12,790	-7,79%	14,250	14,250	12,650	+12,00%
HONEST CO	5,210 (c)	-0,38%	0,000	5,280	0,000	+101,94%
HONEYWELL AEROSP	165,930 (c)	+1,74%	0,000	170,090	0,000	-24,95%
HONEYWELL TECH	230,120 (c)	-5,27%	0,000	244,810	229,700	+17,96%
HONGLI GROUP RG-A	1,300 (c)	+7,44%	0,000	1,380	1,280	+25,00%
HOOKER FURNISHNG	15,180 (c)	+2,78%	0,000	15,300	0,000	+34,46%
HOPE BANCORP	14,240 (c)	+1,71%	0,000	14,270	0,000	+29,93%
HOPFED BANCORP	0,000	-100,00%	0,000	0,000	0,000	0,00%
HORIZON BANCORP	20,380 (c)	+0,79%	0,000	20,455	0,000	+20,17%
HORIZON QUANTUM	12,490 (c)	-0,56%	0,000	13,000	12,000	+12,52%
HOST HOTELS REIT	22,290 (c)	-1,68%	0,000	22,860	22,280	+25,72%
HOTEL101 GLB RG-A	5,360 (c)	+0,19%	5,360	5,360	5,360	-28,25%
HOTH THERAP	1,700 (c)	+25,00%	2,000	2,200	1,530	+71,72%
HOUR LOOP	1,900 (c)	-0,52%	1,883	1,940	1,855	+5,56%
HOUSE OF DOGE	0,501 (c)	+1,48%	0,000	0,000	0,490	-79,72%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes