États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,525 | +0,33% | 7,670 | 7,670 | 7,485 | +20,98% | 0 | |
| 23,860 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 133,940 | +0,20% | 133,540 | 133,940 | 133,540 | +1,85% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,600 | -3,03% | 1,580 | 1,600 | 1,520 | +36,75% | 0 | |
| 70,050 | -0,30% | 70,350 | 70,685 | 69,630 | +10,91% | 0 | |
| 23,670 | -0,71% | 23,840 | 23,840 | 23,620 | -0,38% | 0 | |
| 10,230 | +0,49% | 10,210 | 10,290 | 10,210 | -50,89% | 0 | |
| 2,160 | +2,37% | 2,150 | 2,170 | 2,120 | -29,76% | 0 | |
| 749,010 | -0,50% | 750,030 | 754,500 | 748,000 | +19,17% | 0 | |
| 11,150 | +0,72% | 11,280 | 11,470 | 11,100 | -38,60% | 0 | |
| 516,020 | -0,08% | 519,210 | 521,270 | 515,000 | -1,14% | 0 | |
| 3,340 | -3,47% | 3,340 | 3,340 | 3,340 | +55,35% | 0 | |
| 22,150 | -0,27% | 22,230 | 22,230 | 22,150 | +0,87% | 0 | |
| 206,200 | +0,63% | 205,160 | 208,280 | 205,160 | -12,91% | 0 | |
| 0,714 | -1,82% | 0,720 | 0,730 | 0,705 | +61,02% | 0 | |
| 17,510 | +6,12% | 16,500 | 18,850 | 15,670 | +6,12% | 0 | |
| 1,020 | +23,92% | 1,010 | 1,180 | 0,870 | 0,00% | 0 | |
| 0,812 | +2,94% | 0,845 | 0,845 | 0,799 | -49,56% | 0 | |
| 1,770 | -20,98% | 2,530 | 2,530 | 1,720 | -81,79% | 0 | |
| 1,710 | +0,59% | 1,700 | 1,710 | 1,690 | +85,87% | 0 | |
| 2,891 | -0,66% | 2,900 | 2,910 | 2,845 | -27,55% | 0 | |
| 42,745 | +0,46% | 42,900 | 42,990 | 42,500 | +22,27% | 0 | |
| 0,495 | +3,32% | 0,500 | 0,500 | 0,470 | -85,40% | 0 | |
| 1,765 | -12,19% | 1,870 | 1,890 | 1,760 | -76,15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
