États-Unis - Nasdaq page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,200 | +8,37% | 2,370 | 2,376 | 2,100 | +10,55% | 0 | |
| 0,571 (c) | -0,02% | 0,556 | 0,580 | 0,550 | -67,74% | 0 | |
| 0,629 (c) | -5,91% | 0,635 | 0,659 | 0,613 | -77,93% | 0 | |
| 179,540 (c) | -1,11% | 178,520 | 182,160 | 177,892 | +1,62% | 0 | |
| 4,080 (c) | -1,45% | 4,190 | 4,270 | 3,580 | -40,44% | 0 | |
| 1,590 (c) | -0,63% | 1,600 | 1,640 | 1,580 | -0,63% | 0 | |
| 212,850 (c) | +0,89% | 208,870 | 215,440 | 207,672 | +9,88% | 0 | |
| 19,150 (c) | -0,42% | 19,000 | 19,560 | 18,775 | -21,36% | 0 | |
| 12,840 (c) | -3,46% | 12,150 | 12,840 | 12,150 | -8,22% | 0 | |
| 6,120 (c) | -2,39% | 6,070 | 6,580 | 6,000 | -1,61% | 0 | |
| 23,860 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 110,370 (c) | -2,34% | 112,370 | 113,325 | 110,310 | -16,07% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,995 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +17,50% | 0 | |
| 0,579 (c) | +1,76% | 0,570 | 0,579 | 0,531 | -50,51% | 0 | |
| 62,740 (c) | -0,05% | 62,330 | 63,330 | 61,980 | -0,66% | 0 | |
| 26,110 (c) | +2,19% | 25,330 | 26,400 | 25,250 | +9,89% | 0 | |
| 12,630 (c) | +1,36% | 12,330 | 12,670 | 12,330 | -39,37% | 0 | |
| 131,870 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +57,89% | 0 | |
| 1,440 (c) | -5,88% | 1,480 | 1,520 | 1,430 | -53,17% | 0 | |
| 632,180 (c) | +0,08% | 630,670 | 641,510 | 629,390 | +0,59% | 0 | |
| 9,050 (c) | -2,69% | 9,120 | 9,190 | 8,830 | -50,17% | 0 | |
| 531,820 (c) | +0,45% | 528,320 | 536,060 | 522,945 | +1,89% | 0 | |
| 3,450 (c) | +4,55% | 3,530 | 3,700 | 3,285 | +60,47% | 0 | |
| 19,670 (c) | +1,65% | 19,340 | 19,700 | 19,340 | -10,43% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.