États-Unis - Nasdaq page 79 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HILLMAN SOLTNS	7,100 (c)	-0,14%	0,000	7,210	7,025	-18,01%
HIMAX TECH SP ADR	12,670 (c)	-0,86%	0,000	12,705	0,000	+54,70%
HINGHAM INSTITUT	290,340 (c)	-0,72%	296,590	296,590	289,300	+2,25%
HIREQUEST	17,310 (c)	-0,97%	0,000	18,130	17,120	+64,70%
HISOFT TECH SP ADR	7,810	0,00%	0,000	0,000	0,000	0,00%
HITEK GLB RG-A	2,460 (c)	0,00%	0,000	0,000	0,000	-99,97%
HIVE DIGITAL	2,370 (c)	-1,25%	0,000	2,400	0,000	-8,14%
HLTHCR TRIANGLE	0,418 (c)	-3,08%	0,000	0,000	0,410	-98,90%
HMH HOLDING RG-A	18,980 (c)	+0,80%	0,000	19,200	18,500	+0,85%
HNS CAP INVT RG-A	4,460 (c)	0,00%	0,000	0,000	0,000	-56,91%
HNS CAP INVT RT(S)	0,367 (c)	0,00%	0,000	0,000	0,000	+31,61%
HNS CAP INVT UTS	4,630 (c)	0,00%	0,000	0,000	0,000	-56,36%
HOME BANCORP	65,750 (c)	-0,75%	0,000	0,000	65,405	+13,75%
HOME FED BANCORP	25,000 (c)	+1,42%	25,000	25,000	25,000	+38,89%
HOMESTOLIFE	1,750 (c)	0,00%	0,000	1,890	1,700	-33,96%
HOMESTREET	12,790	-7,79%	14,250	14,250	12,650	+12,00%
HONEST CO	5,190 (c)	+0,58%	5,180	5,210	5,102	+101,16%
HONEYWELL AEROSP	158,180 (c)	+0,58%	0,000	159,630	155,170	-28,45%
HONEYWELL TECH	207,290 (c)	-1,12%	0,000	0,000	205,220	+6,25%
HONGLI GROUP RG-A	2,820 (c)	+6,82%	0,000	2,850	0,000	+171,15%
HOOKER FURNISHNG	12,550 (c)	-0,08%	0,000	12,745	12,470	+11,16%
HOPE BANCORP	13,310 (c)	-0,82%	0,000	0,000	13,240	+21,44%
HOPFED BANCORP	0,000	-100,00%	0,000	0,000	0,000	0,00%
HORIZON BANCORP	19,130 (c)	-0,73%	0,000	19,510	19,060	+12,79%
HORIZON QUANTUM	15,180 (c)	-2,06%	0,000	15,830	0,000	+36,76%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes