États-Unis - Nasdaq page 76 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HEALTH IN RG-A	0,999 (c)	+1,98%	0,000	1,010	0,000	-37,17%
HEALTHCARE SVCS	22,650 (c)	+0,49%	22,560	22,930	22,310	+18,46%
HEALTHEQUITY	84,920 (c)	+0,37%	85,060	86,350	84,510	-7,30%
HEALTHSTREAM	25,660 (c)	+1,18%	0,000	26,000	25,420	+11,23%
HEARTBEAM	0,686 (c)	-3,35%	0,000	0,000	0,684	-71,40%
HEARTCORE ENTPS	3,190 (c)	+4,25%	3,099	3,240	2,990	-47,74%
HEARTFLOW	34,480 (c)	+1,89%	0,000	34,788	33,000	+18,28%
HEARTLAND EXPRES	14,640 (c)	-0,34%	14,530	14,740	14,530	+62,13%
HEARTSCIENCES	2,750 (c)	+55,37%	2,710	3,750	2,510	-11,00%
HEIDMAR MARITIME	1,130 (c)	-2,59%	1,140	1,200	1,120	+44,28%
HELEN OF TROY	25,980 (c)	-0,08%	26,000	26,750	25,870	+22,26%
HELIOS & MATHESON NORTH AMER	0,780	0,00%	0,000	0,000	0,000	0,00%
HELIX ACQN RG-A	10,270 (c)	+0,49%	10,250	10,325	10,250	+0,49%
HELLO GRP SP ADR-A	5,550 (c)	+0,54%	0,000	5,600	0,000	-15,27%
HELPORT	0,610 (c)	-7,29%	0,631	0,650	0,610	-85,48%
HEMAB THERAP	29,150 (c)	-8,16%	0,000	0,000	27,830	+15,04%
HENNESSY ADVISOR	10,120 (c)	+0,80%	9,905	10,120	9,905	+5,42%
HENNESSY RG-A	9,950 (c)	0,00%	9,950	9,950	9,950	-1,00%
HENNESSY RT(S)	0,161 (c)	0,00%	0,161	0,161	0,161	-15,26%
HENNESSY UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+0,50%
HENRY SCHEIN	80,100 (c)	+1,82%	0,000	80,545	0,000	+5,98%
HERE GROUP ADS-A	2,100 (c)	-1,87%	2,130	2,220	2,100	-58,90%
HERITAGE DIS	1,000 (c)	+66,67%	0,000	1,330	0,000	-41,86%
HERITAGE FINANCI	28,730 (c)	+2,31%	28,120	28,835	28,080	+21,48%
HERITAGE GLOBAL	1,240 (c)	+0,81%	1,230	1,250	1,225	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes