États-Unis - Nasdaq page 76 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HALL CHADWICK RG-A	10,170 (c)	0,00%	10,170	10,170	10,160	+2,01%
HALL CHADWICK RT(S)	0,230 (c)	-4,17%	0,230	0,230	0,210	-4,17%
HALL CHADWICK UTS	10,320 (c)	0,00%	0,000	0,000	0,000	+2,94%
HALLADOR ENERGY	13,950 (c)	-4,19%	0,000	14,680	13,915	-26,73%
HALOZYME THERAPE	109,620 (c)	-1,31%	111,920	111,920	108,810	+62,88%
HAMILTON LANE-A	82,920 (c)	-4,59%	0,000	0,000	81,280	-38,26%
HANCOCK WHITNEY	72,110 (c)	-0,73%	73,140	0,000	71,900	+13,24%
HANG FENG TECHN	2,120 (c)	+0,47%	2,010	2,120	1,965	-78,08%
HANMI FIN	30,890 (c)	-0,61%	31,260	0,000	30,725	+14,28%
HANOVER BNCRP	24,530 (c)	-1,64%	0,000	26,285	24,530	+6,14%
HANRYU HLDG	0,342 (c)	+18,80%	0,320	0,342	0,296	0,00%
HANSEN NAT CORP	95,380	0,00%	0,000	0,000	0,000	0,00%
HAOXI HEALTH RG-A	2,270 (c)	-6,97%	2,385	2,390	2,270	-98,34%
HAPPEN	14,820 (c)	-0,74%	0,000	14,990	14,490	-21,84%
HAPPINESS DEV	3,800	-14,61%	4,050	4,100	3,750	0,00%
HAPPY CITY RG-A	3,960 (c)	0,00%	0,000	0,000	0,000	+1,28%
HARBIN ELECTRIC INC	23,300	0,00%	0,000	0,000	0,000	0,00%
HARBOR BIOSCIENCES	0,210	0,00%	0,000	0,000	0,000	0,00%
HARMONIC	10,530 (c)	+0,48%	0,000	10,615	10,295	+6,47%
HARMONY BIOSCIEN	37,030 (c)	-3,14%	37,910	38,095	36,000	-1,04%
HARRISON GLB	0,127 (c)	-65,56%	0,000	0,000	0,000	-97,80%
HARROW	28,240 (c)	-2,99%	0,000	29,425	28,030	-42,37%
HARTE-HANKS	4,370 (c)	0,00%	4,350	4,450	4,350	+45,18%
HARVARD AVE RG-A	10,240 (c)	-0,39%	10,260	10,260	10,240	+2,91%
HARVARD AVE UTS	10,300 (c)	0,00%	10,750	11,430	10,300	+2,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes