États-Unis - Nasdaq page 74 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GT BIOPHARMA	0,494 (c)	+0,67%	0,517	0,519	0,482	-37,11%
GTSI CORP	7,760	0,00%	0,000	0,000	0,000	0,00%
GUANWEI RECLNG	0,630	0,00%	0,000	0,000	0,000	0,00%
GUARDANT HEALTH	130,830 (c)	+1,55%	128,670	134,750	128,185	+28,09%
GUARDFORCE	0,420 (c)	-2,33%	0,417	0,428	0,404	-23,87%
GULF RES	3,510 (c)	-7,63%	3,800	3,896	3,510	-5,14%
GYRE THERAP	6,130 (c)	0,00%	0,000	0,000	6,100	-13,17%
GYRODYNE	6,125 (c)	+2,08%	6,125	6,125	6,125	-32,10%
H WORLD GRP SP ADR	42,660 (c)	+0,59%	41,805	43,030	41,805	-9,33%
H2O AMERICA	57,540 (c)	+1,48%	57,240	57,930	57,095	+17,45%
HACKETT GROUP	10,490 (c)	+2,34%	10,260	10,770	10,070	-46,56%
HADRON ENERGY	2,110 (c)	-9,83%	0,000	0,000	2,010	-47,25%
HAIN CELESTIAL G	0,605 (c)	-0,69%	0,000	0,000	0,590	-43,50%
HALL CHADWICK RG-A	10,060 (c)	+0,10%	10,060	10,060	10,060	+0,90%
HALL CHADWICK RT(S)	0,310 (c)	-3,12%	0,310	0,310	0,310	+29,17%
HALL CHADWICK UTS	10,320 (c)	0,00%	0,000	0,000	0,000	+2,94%
HALLADOR ENERGY	17,730 (c)	-6,34%	18,380	19,240	17,720	-6,88%
HALOZYME THERAPE	69,620 (c)	+0,91%	69,380	70,200	68,930	+3,45%
HAMILTON LANE-A	75,630 (c)	-4,88%	0,000	79,410	74,960	-43,69%
HANCOCK WHITNEY	71,970 (c)	+1,68%	0,000	72,110	70,590	+13,02%
HANG FENG TECHN	3,730 (c)	+32,27%	2,840	4,740	2,765	-61,43%
HANMI FIN	31,990 (c)	+1,94%	31,400	32,050	31,115	+18,35%
HANOVER BNCRP	23,450 (c)	+2,40%	23,050	23,580	23,050	+1,47%
HANRYU HLDG	0,342 (c)	+18,80%	0,320	0,342	0,296	0,00%
HANSEN NAT CORP	95,380	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes