États-Unis - Nasdaq page 74 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GRAND CANYON ED	158,840 (c)	-0,90%	0,000	161,690	158,820	-4,49%
GRANDE GRP RG-A	1,410 (c)	+1,44%	0,000	1,440	1,285	-70,75%
GRANDSTAND	1,480 (c)	0,00%	0,000	1,495	1,450	-10,84%
GRAVITY SP ADR	67,400 (c)	+0,81%	67,090	67,700	66,520	+16,47%
GREAT ELM GRP	2,150 (c)	-0,46%	2,150	2,160	2,150	-15,69%
GREAT SOUTHERN B	76,930 (c)	-0,74%	77,930	0,000	76,600	+24,97%
GREEN PLAINS	15,580 (c)	+6,71%	0,000	15,690	14,440	+58,98%
GREENE COUNTY BA	34,400 (c)	+0,61%	34,205	34,460	33,660	+54,75%
GREENLAN HLDGS RG-A	2,450 (c)	-8,58%	2,590	2,590	2,400	-80,49%
GREENLAND ENERGY	2,210 (c)	-4,33%	2,285	2,285	2,070	-73,08%
GREENLAND MIN	5,540 (c)	-7,97%	0,000	0,000	5,410	-72,98%
GREENLAND TECH RG-A	0,693 (c)	-3,44%	0,000	0,720	0,660	+13,00%
GREENLIGHT CAP RE	14,850 (c)	-1,07%	0,000	0,000	14,810	+1,85%
GREENPOWER MTR	0,323 (c)	-3,89%	0,000	0,355	0,320	-58,56%
GREENPRO CAP	7,530 (c)	-5,28%	8,340	8,350	7,530	-58,40%
GREENWAVE TECH	2,560 (c)	+1,99%	2,450	2,590	2,450	-51,15%
GRI BIO	1,530 (c)	-2,55%	0,000	0,000	1,520	-77,86%
GRID DYN HLDG RG-A	7,780 (c)	-0,77%	0,000	8,150	7,760	-13,84%
GRIDAI TECHNO	2,480 (c)	-17,06%	0,000	2,750	2,305	+32,90%
GRIDAI TECHNO	4,550 (c)	-2,36%	0,000	4,680	4,350	-2,36%
GRIFOLS SP ADR-B	7,170 (c)	-2,71%	7,355	7,355	7,150	-23,32%
GRNWICH LIFESCI	15,500 (c)	-12,77%	0,000	0,000	14,060	-26,23%
GROCER OUTL HLDG	12,340 (c)	+3,52%	0,000	12,530	11,860	+22,18%
GROUPON	18,470 (c)	+0,05%	18,460	18,460	17,870	+4,88%
GROVE	3,980	-19,60%	4,960	5,130	4,946	-21,50%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes