États-Unis - Nasdaq page 78 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HENNESSY RG-A	10,000 (c)	0,00%	10,000	10,000	10,000	-0,50%
HENNESSY RT(S)	0,150 (c)	0,00%	0,000	0,000	0,000	-20,95%
HENNESSY UTS	10,120 (c)	0,00%	0,000	0,000	0,000	+0,70%
HENRY SCHEIN	89,180 (c)	+1,25%	0,000	90,000	0,000	+17,99%
HERE GROUP ADS-A	1,880 (c)	-2,08%	0,000	1,920	0,000	-63,21%
HERITAGE DIS	1,000 (c)	+66,67%	0,000	1,330	0,000	-41,86%
HERITAGE FINANCI	29,530 (c)	+0,41%	0,000	29,740	0,000	+24,86%
HERITAGE GLOBAL	1,070 (c)	+0,94%	0,000	1,080	0,000	-13,71%
HERON THERAPEUTI	0,324 (c)	-3,34%	0,000	0,000	0,303	-75,09%
HERTZ GLOBAL	2,450 (c)	+15,57%	0,000	2,740	0,000	-52,33%
HESAI GRP SP ADS-B	18,950 (c)	-1,81%	0,000	19,200	0,000	-15,40%
HF FOODS GROUP	1,780 (c)	+14,10%	0,000	1,890	0,000	-17,21%
HI-TECH PHARMACAL	43,490	0,00%	0,000	0,000	0,000	0,00%
HIGH TIDE	2,340 (c)	+1,74%	0,000	2,375	2,300	-11,70%
HIGH-TREND RG-A	3,170 (c)	+1,28%	0,000	3,240	3,085	-62,44%
HIGHEST PERF SP ADS	5,520	-16,99%	5,990	6,620	5,020	-72,47%
HIGHPEAK ENERGY	8,260 (c)	+4,29%	0,000	8,890	8,160	+74,26%
HIGHVIEW RG-A	10,220 (c)	0,00%	10,220	10,220	10,220	+2,20%
HIGHVIEW UTS	10,310 (c)	0,00%	0,000	0,000	0,000	+1,78%
HIGHWAY HOLDINGS	1,150 (c)	+5,50%	0,000	1,250	0,000	-27,67%
HILLMAN SOLTNS	9,010 (c)	-0,77%	0,000	9,230	8,985	+4,04%
HIMAX TECH SP ADR	14,980 (c)	+1,70%	0,000	15,260	0,000	+82,91%
HINGHAM INSTITUT	311,500 (c)	+4,23%	302,700	313,300	302,700	+9,70%
HIREQUEST	17,190 (c)	+26,68%	0,000	19,000	0,000	+63,56%
HISOFT TECH SP ADR	7,810	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes