États-Unis - Nasdaq page 78 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HELLO GRP SP ADR-A	4,750 (c)	0,00%	0,000	4,840	0,000	-27,48%
HELPORT	0,329 (c)	+5,89%	0,000	0,330	0,000	-92,17%
HELUS	10,500 (c)	-14,56%	0,000	0,000	9,970	+41,13%
HEMAB THERAP	29,800 (c)	-1,94%	0,000	0,000	29,110	+17,60%
HENNESSY ADVISOR	10,310 (c)	+0,39%	10,269	10,630	10,250	+7,40%
HENNESSY RG-A	10,000 (c)	-0,30%	10,000	10,000	10,000	-0,50%
HENNESSY RT(S)	0,086 (c)	0,00%	0,000	0,000	0,000	-54,63%
HENNESSY UTS	10,140 (c)	0,00%	0,000	0,000	0,000	+0,90%
HENRY SCHEIN	85,030 (c)	+0,95%	0,000	85,320	83,870	+12,50%
HERE GROUP ADS-A	1,630 (c)	0,00%	0,000	1,640	0,000	-68,10%
HERITAGE DIS	1,000 (c)	+66,67%	0,000	1,330	0,000	-41,86%
HERITAGE FINANCI	27,090 (c)	-0,55%	0,000	0,000	26,910	+14,55%
HERITAGE GLOBAL	1,260 (c)	0,00%	1,260	1,270	1,250	+1,61%
HERON THERAPEUTI	0,391 (c)	-6,02%	0,000	0,425	0,380	-69,95%
HERTZ GLOBAL	1,920 (c)	+3,78%	0,000	1,970	0,000	-62,65%
HESAI GRP SP ADS-B	14,460 (c)	-4,37%	0,000	14,620	14,180	-35,45%
HF FOODS GROUP	1,600 (c)	-0,62%	1,590	1,615	1,590	-25,58%
HI-TECH PHARMACAL	43,490	0,00%	0,000	0,000	0,000	0,00%
HIGH TIDE	2,580 (c)	0,00%	0,000	2,625	0,000	-2,64%
HIGH-TREND RG-A	1,235 (c)	+16,51%	0,000	1,300	1,040	-85,37%
HIGHEST PERF SP ADS	5,520	-16,99%	5,990	6,620	5,020	-72,47%
HIGHPEAK ENERGY	10,110 (c)	+4,12%	0,000	10,565	9,720	+113,29%
HIGHVIEW RG-A	10,300 (c)	0,00%	10,300	10,300	10,300	+3,00%
HIGHVIEW UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+3,65%
HIGHWAY HOLDINGS	0,832 (c)	0,00%	0,850	0,850	0,832	-47,68%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes