États-Unis - Nasdaq page 78 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8,993 | +1,04% | 8,900 | 9,050 | 8,900 | -0,64% | 0 | |
| 2,320 | -1,28% | 2,330 | 2,350 | 2,300 | -11,45% | 0 | |
| 48,770 | +1,58% | 48,150 | 48,800 | 48,040 | +17,75% | 0 | |
| 24,365 | -0,51% | 24,890 | 25,790 | 23,805 | +27,63% | 0 | |
| 290,570 | -0,49% | 292,960 | 293,165 | 289,075 | +11,30% | 0 | |
| 43,105 | -0,89% | 43,950 | 44,291 | 42,660 | -32,74% | 0 | |
| 3,020 | -2,89% | 3,060 | 3,220 | 2,980 | -8,48% | 0 | |
| 11,980 | -1,88% | 12,370 | 12,450 | 11,920 | -47,18% | 0 | |
| 7,950 | -0,50% | 8,030 | 8,105 | 7,920 | -23,85% | 0 | |
| 1,090 | +0,93% | 1,080 | 1,235 | 1,044 | -15,50% | 0 | |
| 23,368 | +0,29% | 23,580 | 23,780 | 23,330 | +16,55% | 0 | |
| 11,502 | -3,75% | 12,170 | 12,200 | 11,305 | -1,35% | 0 | |
| 5,141 | -2,08% | 5,280 | 5,290 | 5,132 | +83,60% | 0 | |
| 0,555 | +1,46% | 0,580 | 0,585 | 0,555 | -36,24% | 0 | |
| 1,912 | +10,49% | 1,810 | 2,180 | 1,810 | +36,54% | 0 | |
| 2,000 | -0,50% | 2,050 | 2,075 | 2,000 | -0,50% | 0 | |
| 2,200 | +8,37% | 2,370 | 2,376 | 2,100 | +10,55% | 0 | |
| 0,324 | -3,34% | 0,330 | 0,335 | 0,300 | -81,71% | 0 | |
| 6,656 | -3,68% | 6,730 | 6,755 | 6,250 | -76,65% | 0 | |
| 59,253 | -0,58% | 59,310 | 59,915 | 58,500 | +34,15% | 0 | |
| 4,050 | -3,34% | 4,200 | 4,325 | 4,000 | -40,87% | 0 | |
| 1,500 | -3,23% | 1,550 | 1,550 | 1,490 | -6,25% | 0 | |
| 228,865 | +0,94% | 226,780 | 228,869 | 225,010 | +18,14% | 0 | |
| 21,240 | -0,52% | 21,480 | 21,510 | 21,200 | -12,77% | 0 | |
| 13,200 | 0,00% | 13,100 | 13,100 | 13,100 | -5,65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
