États-Unis - Nasdaq page 78 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HUACHEN AI RG-A	15,790 (c)	-13,24%	0,000	18,460	14,996	+52,74%
HUADI RG-A	1,200 (c)	+2,56%	0,000	1,200	0,000	+7,14%
HUB CYBER SEC	0,355 (c)	-29,01%	0,478	0,478	0,410	-99,88%
HUB GROUP-A	41,810 (c)	+1,88%	0,000	42,160	0,000	-1,88%
HUDSON 10% CPP-A	10,110 (c)	+10,01%	10,110	10,110	10,110	+11,47%
HUDSON GLOBAL	9,260 (c)	-6,23%	9,350	9,970	8,980	-29,04%
HUDSON TECHNOLOG	6,290 (c)	+1,78%	0,000	6,400	0,000	-8,18%
HUHUTECH	10,170 (c)	+4,85%	9,820	10,200	9,800	+4,85%
HUIZE HLDG SP ADS	1,620 (c)	-0,61%	0,000	0,000	1,620	-42,35%
HUMACYTE	0,902 (c)	-2,48%	0,000	0,000	0,880	-6,10%
HUNTING 6.875% DS-J	25,570 (c)	-0,04%	0,000	25,570	25,460	+0,71%
HUNTINGTN BNK DO-H	17,010 (c)	+0,35%	16,990	17,030	16,850	-0,47%
HUNTINGTN BNK DO-I	22,180 (c)	+0,18%	22,350	22,459	22,140	+0,45%
HUNTINGTON BANCS	16,410 (c)	+1,55%	16,210	16,440	16,120	-5,42%
HUNTINGTON DO-L	20,970 (c)	-0,14%	21,000	21,020	20,970	-0,47%
HURCO COS INC	17,100 (c)	+1,97%	0,000	17,400	0,000	+10,68%
HURON CONSULTING	132,220 (c)	+0,09%	0,000	0,000	130,030	-23,53%
HUT 8	80,510 (c)	+3,11%	0,000	80,748	77,002	+75,25%
HUTCHMED SP ADR	13,300 (c)	+0,61%	13,240	13,310	13,160	-0,23%
HWH INTER	1,060 (c)	+2,91%	1,065	1,070	1,040	-28,86%
HYCR MNG HLDG RG-A	35,370 (c)	-2,00%	0,000	37,510	35,020	+48,80%
HYDROFARM HLDG	1,280 (c)	+4,92%	0,000	1,290	0,000	-15,23%
HYPERFINE RG-A	1,710 (c)	-5,52%	0,000	0,000	1,660	+74,61%
HYPERION DEFI	4,670 (c)	+3,78%	0,000	4,730	4,350	+31,18%
HYPERLIQUID	6,680 (c)	+4,70%	6,650	6,865	6,545	+87,64%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes