États-Unis - Nasdaq page 73 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,800 | -0,03% | 0,792 | 0,807 | 0,792 | -84,38% | 0 | |
| 1,320 | -0,75% | 1,270 | 1,320 | 1,270 | -22,81% | 0 | |
| 2,875 | +2,68% | 2,930 | 3,100 | 2,875 | -58,33% | 0 | |
| 34,670 | -1,00% | 35,150 | 35,150 | 34,630 | -22,19% | 0 | |
| 8,515 | -0,99% | 8,620 | 8,620 | 8,440 | -34,75% | 0 | |
| 8,120 | 0,00% | 8,170 | 8,190 | 8,090 | +45,52% | 0 | |
| 6,903 | -2,64% | 7,000 | 7,075 | 6,900 | +45,62% | 0 | |
| 2,700 | 0,00% | 2,810 | 2,820 | 2,670 | -16,41% | 0 | |
| 2,405 | -2,62% | 2,470 | 2,490 | 2,372 | -52,37% | 0 | |
| 25,110 | -0,16% | 25,210 | 25,210 | 25,098 | -1,20% | 0 | |
| 17,631 | -0,42% | 17,890 | 17,890 | 17,573 | -0,50% | 0 | |
| 22,270 | -1,15% | 22,440 | 22,510 | 22,250 | -11,73% | 0 | |
| 16,965 | -0,62% | 17,060 | 17,100 | 16,890 | +4,27% | 0 | |
| 19,025 | -1,01% | 19,260 | 19,260 | 18,970 | -1,37% | 0 | |
| 134,000 | +0,34% | 133,540 | 134,605 | 133,130 | +7,84% | 0 | |
| 21,539 | -2,63% | 21,890 | 22,010 | 21,340 | +5,12% | 0 | |
| 16,325 | +0,59% | 16,370 | 16,400 | 16,286 | +13,29% | 0 | |
| 1,335 | -1,84% | 1,320 | 1,350 | 1,300 | -58,10% | 0 | |
| 3,915 | -0,13% | 3,930 | 3,965 | 3,810 | +77,15% | 0 | |
| 3,940 | 0,00% | 3,990 | 3,990 | 3,990 | -32,07% | 0 | |
| 0,785 | -1,88% | 0,786 | 0,800 | 0,770 | -10,80% | 0 | |
| 11,890 | -1,16% | 12,000 | 12,180 | 11,275 | +4,48% | 0 | |
| 2,105 | -1,64% | 2,140 | 2,190 | 2,090 | +147,65% | 0 | |
| 27,795 | -1,05% | 28,200 | 28,390 | 27,795 | +20,64% | 0 | |
| 40,780 | +0,82% | 40,780 | 40,990 | 40,170 | -5,47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
