États-Unis - Nasdaq page 73 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLAR LNG	50,840 (c)	+0,28%	0,000	0,000	50,263	+36,63%	0
GOLDEN HEAVEN RG-A	1,280 (c)	-3,76%	1,380	1,380	1,280	-30,05%	0
GOLDEN SUN TECH	0,468 (c)	-7,79%	0,000	0,519	0,440	-58,99%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,480 (c)	+0,68%	0,000	1,505	0,000	+22,31%	0
GOODMAN NETWORKS	3,350	0,00%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	3,800 (c)	+3,83%	0,000	3,885	0,000	+40,22%	0
GOODYEAR T & RUB	6,090 (c)	+1,00%	0,000	6,190	0,000	-30,48%	0
GOOSEHEAD INS-A	65,310 (c)	+1,18%	0,000	66,210	63,395	-11,32%	0
GOPRO RG-A	0,620 (c)	-11,45%	0,000	0,000	0,600	-56,03%	0
GORES HLDG X RG-A	10,660 (c)	+1,23%	10,650	10,990	10,650	+3,60%	0
GORES HLDG X UTS	10,900 (c)	+2,44%	10,750	10,900	10,695	+4,01%	0
GORES HLDG XI UTS	10,150 (c)	0,00%	10,150	10,150	10,150	+1,10%	0
GORILLA TECH	14,000 (c)	+3,78%	0,000	14,120	13,280	+28,21%	0
GOSSAMER BIO	0,182 (c)	+3,24%	0,000	0,186	0,174	-94,14%	0
GP-ACT III ACQN UTS	11,040 (c)	0,00%	0,000	0,000	0,000	+1,56%	0
GP-ACT III RG-A	10,950 (c)	+0,09%	10,950	10,950	10,950	+2,34%	0
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%	0
GRACE THERAP	2,120 (c)	+0,47%	0,000	2,130	2,080	-39,26%	0
GRAIL	75,480 (c)	+0,86%	0,000	75,500	74,400	-11,81%	0
GRAND CANYON ED	144,380 (c)	-1,45%	0,000	0,000	143,870	-13,19%	0
GRANDE GRP RG-A	1,250 (c)	-16,11%	0,000	0,000	1,250	-74,07%	0
GRANDSTAND	1,890 (c)	+2,72%	0,000	1,940	0,000	+13,86%	0
GRAVITY SP ADR	69,990 (c)	+1,01%	0,000	71,355	0,000	+20,94%	0
GREAT ELM GRP	2,190 (c)	+0,92%	2,150	2,190	2,150	-14,12%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes