États-Unis - Nasdaq page 73 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GMEX ROBO RG-A	2,090 (c)	+22,22%	0,000	2,264	1,550	-97,19%	0
GOGO	2,175 (c)	-10,86%	2,512	2,512	2,170	-53,33%	0
GOGORO	3,270 (c)	+2,83%	0,000	3,270	0,000	+19,34%	0
GOLAR LNG	48,000 (c)	-0,56%	0,000	0,000	47,808	+29,00%	0
GOLDEN HEAVEN RG-A	1,080 (c)	-3,57%	0,000	1,160	1,055	-40,98%	0
GOLDEN SUN TECH	0,191 (c)	-5,71%	0,000	0,000	0,180	-83,21%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,440 (c)	0,00%	0,000	0,000	1,420	+19,01%	0
GOODMAN NETWORKS	3,350	0,00%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	3,450 (c)	-0,86%	0,000	3,550	3,430	+27,31%	0
GOODYEAR T & RUB	4,560 (c)	+1,56%	0,000	4,630	4,480	-47,95%	0
GOOSEHEAD INS-A	44,440 (c)	+1,09%	43,985	45,800	43,985	-39,66%	0
GOPRO RG-A	1,180 (c)	-0,84%	0,000	1,190	1,150	-16,31%	0
GORES HLDG X RG-A	10,420 (c)	0,00%	10,420	10,420	10,420	+1,26%	0
GORES HLDG X UTS	10,800 (c)	0,00%	0,000	0,000	0,000	+3,05%	0
GORES HLDG XI RG-A	10,090 (c)	+0,80%	10,090	10,090	10,090	+0,30%	0
GORES HLDG XI UTS	10,150 (c)	-0,39%	10,150	10,150	10,150	+1,10%	0
GORILLA TECH	9,460 (c)	-6,06%	0,000	10,000	9,431	-13,37%	0
GOSSAMER BIO	9,760 (c)	+5,17%	0,000	10,034	9,260	-96,06%	0
GOWELL ENERGY	3,380 (c)	-5,59%	0,000	0,000	3,320	+81,72%	0
GP-ACT III ACQN UTS	11,190 (c)	0,00%	0,000	0,000	0,000	+2,94%	0
GP-ACT III RG-A	11,030 (c)	+0,18%	11,030	11,030	11,030	+3,08%	0
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%	0
GRACE THERAP	1,990 (c)	-1,49%	0,000	2,020	1,965	-42,98%	0
GRAIL	140,350 (c)	+2,17%	0,000	142,170	135,240	+63,98%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes