États-Unis - Nasdaq page 73 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GSR II METEORA RTS	1,170 (c)	-24,03%	0,000	0,000	0,000	0,00%
GSR IV ACQN RG-A	10,090 (c)	-0,05%	10,090	10,090	10,090	+1,00%
GSR IV ACQN RT(S)	2,430 (c)	0,00%	0,000	0,000	0,000	+2,97%
GSR IV ACQN UTS	10,270 (c)	0,00%	0,000	0,000	0,000	-0,29%
GT ADVANCED TECH	0,000	-100,00%	0,000	0,000	0,000	0,00%
GT BIOPHARMA	0,380 (c)	-0,63%	0,000	0,400	0,370	-51,59%
GTSI CORP	7,760	0,00%	0,000	0,000	0,000	0,00%
GUANWEI RECLNG	0,630	0,00%	0,000	0,000	0,000	0,00%
GUARDANT HEALTH	89,520 (c)	-1,81%	0,000	93,000	87,625	-12,36%
GUARDFORCE	0,530 (c)	-3,81%	0,000	0,533	0,506	-3,93%
GULF RES	3,440 (c)	+2,38%	0,000	3,800	3,390	-7,03%
GYRE THERAP	7,780 (c)	-1,77%	0,000	0,000	7,680	+10,20%
GYRODYNE	7,750 (c)	+5,44%	7,750	7,750	7,750	-14,08%
H WORLD GRP SP ADR	48,870 (c)	+1,96%	48,260	49,060	47,950	+3,87%
H2O AMERICA	57,980 (c)	+1,15%	0,000	0,000	57,280	+18,35%
HACKETT GROUP	13,890 (c)	+1,39%	13,760	14,140	13,520	-29,24%
HAIN CELESTIAL G	0,720 (c)	+13,98%	0,000	0,735	0,648	-32,73%
HALL CHADWICK RG-A	9,980 (c)	+0,10%	9,970	9,980	9,970	+0,10%
HALL CHADWICK RT(S)	0,320 (c)	+0,63%	0,320	0,320	0,320	+33,33%
HALL CHADWICK UTS	10,150 (c)	0,00%	0,000	0,000	0,000	+1,25%
HALLADOR ENERGY	17,660 (c)	+13,50%	15,810	17,900	15,810	-7,25%
HALOZYME THERAPE	65,870 (c)	+2,01%	65,350	67,350	64,565	-2,12%
HAMILTON LANE-A	92,410 (c)	+1,42%	91,170	93,710	89,730	-31,20%
HANCOCK WHITNEY	67,440 (c)	+1,58%	0,000	0,000	66,330	+5,90%
HANG FENG TECHN	2,530 (c)	-4,89%	2,510	2,570	2,455	-73,84%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes