États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
REVOLUTION MEDIC	96,260 (c)	-1,10%	97,840	98,800	95,975	+20,85%
RHYTHM PHARM	98,070 (c)	+2,09%	96,000	100,540	95,440	-8,38%
RIBBN COMMUNS	2,080 (c)	+6,67%	1,930	2,115	1,920	-27,78%
RICHARDSON ELECT	13,800 (c)	+4,94%	13,220	13,980	13,005	+26,84%
RIDENOW GROUP RG-B	6,220 (c)	+5,78%	5,880	6,430	5,880	+12,68%
RIGETTI COMPUTING	16,100 (c)	+7,40%	15,500	16,235	15,025	-27,31%
RIOT PLATFORMS	15,220 (c)	+7,18%	14,360	15,620	14,180	+20,13%
RIVIAN AUTO RG-A	17,730 (c)	+26,64%	17,780	18,480	16,550	-10,05%
ROBINHOOD MARKETS	75,970 (c)	+6,82%	72,400	76,900	71,600	-32,83%
ROKU-A	90,060 (c)	+8,60%	96,010	96,550	86,580	-16,99%
ROSS STORES	196,540 (c)	+0,87%	194,530	197,240	193,530	+9,10%
ROYAL GOLD	286,020 (c)	+4,86%	277,590	286,390	274,870	+28,67%
ROYAL PHARM RG -A	45,160 (c)	+0,80%	44,800	45,905	44,800	+16,87%
RUSH ENTERPRISES-A	71,610 (c)	-0,50%	72,540	72,540	71,320	+32,76%
S & T BANCORP	43,680 (c)	+0,71%	43,200	43,740	42,730	+11,00%
SABRE	0,951 (c)	-3,86%	0,990	1,020	0,989	-30,11%
SAFETY INS GRP	79,330 (c)	-1,21%	80,610	80,610	78,850	+1,82%
SAIA	384,910 (c)	+1,54%	381,880	390,070	381,080	+17,88%
SANMINA	145,810 (c)	+3,20%	141,430	148,990	140,700	-2,84%
SANOFI SP ADR	46,010 (c)	-2,17%	46,750	46,890	45,980	-5,06%
SAREPTA	17,790 (c)	+2,24%	17,560	18,130	17,500	-17,33%
SAVARA	5,600 (c)	-3,95%	5,840	6,060	5,570	-7,13%
SCANSOURCE	35,720 (c)	+3,06%	35,000	35,925	35,000	-8,55%
SCHOLAR RCK HLDG	45,980 (c)	-1,46%	47,390	48,460	45,850	+4,38%
SCHOLASTIC	33,970 (c)	+0,86%	33,970	34,480	33,710	+14,65%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes