États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ROYAL GOLD	228,320 (c)	-5,09%	232,840	233,455	227,010	+2,71%
ROYAL PHARM RG -A	52,850 (c)	-1,03%	52,400	53,020	52,040	+36,78%
RUSH ENTERPRISES-A	68,720 (c)	-2,64%	70,400	70,550	68,650	+27,40%
S & T BANCORP	43,300 (c)	-1,21%	43,750	43,760	43,075	+10,04%
SABRE	1,595 (c)	+0,95%	1,610	1,690	1,580	+17,28%
SAFETY INS GRP	71,030 (c)	-0,14%	71,620	72,000	70,373	-8,83%
SAIA	460,380 (c)	+0,24%	453,860	463,124	446,090	+41,00%
SANMINA	235,340 (c)	-2,77%	234,780	238,840	228,400	+56,82%
SANOFI SP ADR	42,690 (c)	-0,37%	43,025	43,210	42,670	-11,91%
SAREPTA	17,550 (c)	-6,05%	18,430	18,680	17,520	-18,45%
SAVARA	5,030 (c)	-4,55%	5,160	5,285	5,020	-16,58%
SCANSOURCE	42,110 (c)	-1,89%	42,050	42,950	42,010	+7,81%
SCHOLAR RCK HLDG	49,350 (c)	-3,76%	50,280	51,385	48,950	+12,03%
SCHOLASTIC	39,700 (c)	+0,66%	39,530	40,080	38,830	+33,99%
SCHRODINGER	11,950 (c)	-5,31%	12,480	12,635	11,900	-33,17%
SEACOAST BANKING	29,800 (c)	-1,72%	30,410	31,040	29,680	-5,16%
SEI INVESTMENTS	90,580 (c)	-1,22%	91,620	91,725	90,430	+10,44%
SEMTECH	137,640 (c)	-2,49%	134,430	140,520	132,880	+86,78%
SENECA FOODS-A	138,820 (c)	+1,37%	136,850	140,090	136,000	+25,48%
SHENANDOAH TELE	15,910 (c)	-0,93%	15,825	16,170	15,610	+37,63%
SHOALS TECH RG-A	10,330 (c)	+11,31%	9,095	10,500	8,850	+21,53%
SHOE CARNIVAL	15,690 (c)	-1,75%	15,910	16,064	15,650	-7,05%
SHOPIFY RG-A	100,280 (c)	+2,94%	97,240	101,450	96,000	-37,70%
SIGA TECH	4,170 (c)	-2,11%	4,220	4,307	4,095	-31,75%
SIMMONS FIRST N -A-	20,510 (c)	-1,39%	20,745	20,755	20,365	+8,81%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes