États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RHYTHM PHARM	86,970 (c)	+14,71%	78,940	87,030	78,900	-18,75%
RIBBN COMMUNS	2,120 (c)	-0,47%	2,100	2,135	2,060	-26,39%
RICHARDSON ELECT	10,950 (c)	-0,82%	11,010	11,190	10,560	+0,64%
RIDENOW GROUP RG-B	7,060 (c)	+11,53%	6,620	7,040	6,580	+27,90%
RIGETTI COMPUTING	14,040 (c)	+5,41%	13,220	14,150	13,080	-36,61%
RIOT PLATFORMS	12,360 (c)	-3,44%	12,150	12,480	11,515	-2,45%
RIVIAN AUTO RG-A	15,050 (c)	+1,90%	14,600	15,160	14,540	-23,64%
ROBINHOOD MARKETS	69,300 (c)	+4,97%	65,720	69,413	65,180	-38,73%
ROKU-A	94,620 (c)	+8,57%	89,550	95,820	89,550	-12,78%
ROSS STORES	216,630 (c)	+2,33%	211,490	217,485	211,490	+20,26%
ROYAL GOLD	254,490 (c)	+7,14%	243,000	255,100	243,000	+14,49%
ROYAL PHARM RG -A	47,970 (c)	+3,50%	46,810	47,980	46,810	+24,15%
RUSH ENTERPRISES-A	66,110 (c)	+0,05%	65,940	67,340	64,195	+22,56%
S & T BANCORP	41,830 (c)	+2,17%	41,810	41,910	41,400	+6,30%
SABRE	1,450 (c)	-4,61%	1,420	1,475	1,380	+6,62%
SAFETY INS GRP	72,640 (c)	-0,10%	74,910	74,910	72,200	-6,76%
SAIA	351,280 (c)	+5,08%	336,010	355,545	336,010	+7,58%
SANMINA	129,640 (c)	+4,52%	127,810	129,860	124,130	-13,61%
SANOFI SP ADR	48,180 (c)	+2,99%	47,540	48,350	47,400	-0,58%
SAREPTA	21,760 (c)	+8,96%	20,720	22,105	20,720	+1,12%
SAVARA	5,460 (c)	+6,23%	5,120	5,480	5,120	-9,45%
SCANSOURCE	36,300 (c)	+0,69%	36,450	36,800	35,440	-7,07%
SCHOLAR RCK HLDG	49,160 (c)	+15,40%	47,640	50,500	46,955	+11,60%
SCHOLASTIC	39,060 (c)	+0,83%	38,860	39,080	38,430	+31,83%
SCHRODINGER	11,360 (c)	+2,62%	11,220	11,560	11,160	-36,47%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes