États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SCHOLAR RCK HLDG	55,000 (c)	+0,07%	55,320	56,050	54,610	+24,86%
SCHOLASTIC	46,000 (c)	-0,22%	45,740	46,950	45,535	+55,25%
SCHRODINGER	16,250 (c)	-6,56%	17,300	17,820	15,940	-9,12%
SEACOAST BANKING	33,250 (c)	+0,45%	33,030	33,505	32,660	+5,82%
SEI INVESTMENTS	87,710 (c)	+1,41%	86,590	88,115	86,590	+6,94%
SEMTECH	161,850 (c)	+3,66%	156,090	165,130	154,010	+119,64%
SENECA FOODS-A	173,940 (c)	+0,51%	170,250	174,440	168,758	+57,23%
SHENANDOAH TELE	15,080 (c)	-3,46%	15,620	15,720	15,030	+30,45%
SHOALS TECH RG-A	9,900 (c)	+6,57%	9,710	10,180	9,600	+16,47%
SHOE CARNIVAL	17,370 (c)	-0,34%	17,430	17,680	16,880	+2,90%
SHOPIFY RG-A	114,180 (c)	-0,03%	112,270	115,890	112,144	-29,07%
SIGA TECH	3,640 (c)	+0,83%	3,620	3,750	3,560	-40,43%
SIMMONS FIRST N -A-	22,650 (c)	-0,09%	22,680	22,780	22,600	+20,16%
SIMULATIONS PLUS	18,310 (c)	-0,38%	18,340	18,675	18,270	+0,44%
SITIME	745,560 (c)	+4,94%	712,450	757,800	707,490	+111,09%
SKYWEST INC SHS	99,330 (c)	+0,63%	98,400	100,960	98,400	-1,08%
SKYWORKS SOLUTIO	67,800 (c)	+0,13%	67,250	69,400	67,015	+6,92%
SLM	25,940 (c)	-0,65%	26,060	26,140	25,790	-4,14%
SNDL	1,350 (c)	-2,17%	1,380	1,382	1,350	-18,67%
SOFI TECH	17,930 (c)	-1,43%	18,070	18,240	17,715	-31,51%
SOLID POWER RG-A	2,590 (c)	-0,38%	2,590	2,640	2,530	-39,06%
SOLSTICE ADVA	88,600 (c)	+7,34%	84,070	90,250	83,521	+82,38%
SONOS	13,530 (c)	-0,37%	13,450	13,835	13,250	-22,95%
SOUNDHOUND AI RG-A	6,470 (c)	+1,09%	6,360	6,550	6,305	-35,11%
SOUNDTHINKING	9,050 (c)	+2,72%	8,790	9,120	8,510	+12,70%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes