États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SHOALS TECH RG-A	8,450 (c)	+3,81%	0,000	8,640	0,000	-0,59%
SHOE CARNIVAL	17,370 (c)	-0,34%	17,430	17,680	16,880	+2,90%
SHOPIFY RG-A	154,320 (c)	-2,66%	0,000	0,000	153,340	-4,13%
SIGA TECH	3,000 (c)	+4,17%	0,000	3,010	2,855	-50,90%
SIMMONS FIRST N -A-	24,075 (c)	+0,56%	0,000	24,105	0,000	+27,72%
SITIME	711,910 (c)	+3,49%	0,000	715,720	688,130	+101,57%
SKYWEST INC SHS	107,580 (c)	-0,72%	0,000	108,810	106,315	+7,14%
SKYWORKS SOLUTIO	69,620 (c)	-0,20%	70,400	70,400	67,670	+9,79%
SLM	28,030 (c)	+1,05%	0,000	28,075	27,570	+3,58%
SNDL	1,260 (c)	+0,80%	0,000	1,280	1,230	-24,10%
SOFI TECH	18,290 (c)	-0,76%	18,470	18,580	18,288	-30,14%
SOLID POWER RG-A	2,420 (c)	+1,26%	0,000	2,450	2,390	-43,06%
SOLSTICE ADVA	62,650 (c)	+0,13%	62,510	63,680	62,280	+28,96%
SONOS	16,310 (c)	-1,69%	16,830	0,000	16,290	-7,12%
SOUNDHOUND AI RG-A	7,430 (c)	-0,67%	0,000	7,620	7,360	-25,48%
SOUNDTHINKING	6,200 (c)	-25,03%	0,000	6,660	0,000	-22,79%
SPOK HOLDINGS	10,960 (c)	-0,36%	0,000	11,070	10,920	-16,91%
SPORTMANS WRHS H	1,190 (c)	-0,83%	1,220	0,000	1,180	-18,49%
SPROUTS FARMERS	82,500 (c)	-0,22%	82,410	83,445	81,910	+3,55%
SS&C TECH HLDGS	81,500 (c)	-0,66%	82,370	82,370	80,565	-6,77%
SSR MINING	32,190 (c)	+1,13%	32,050	32,750	31,905	+46,85%
STANDARD BIOTOOL	0,712 (c)	-4,99%	0,000	0,754	0,705	-44,34%
STARBUCKS	107,690 (c)	-0,79%	0,000	108,795	0,000	+27,88%
STEEL DYNAMICS	255,770 (c)	-1,83%	0,000	263,230	255,170	+50,94%
STERLING INFRA	576,480 (c)	+4,22%	0,000	578,960	0,000	+88,25%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes