États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SKYWEST INC SHS	97,690 (c)	+0,79%	96,810	98,370	96,030	-2,71%
SKYWORKS SOLUTIO	83,160 (c)	-2,71%	86,210	86,320	82,740	+31,15%
SLM	22,610 (c)	-0,09%	22,510	22,510	22,070	-16,44%
SNDL	1,260 (c)	-2,33%	1,280	1,290	1,250	-24,10%
SOFI TECH	15,840 (c)	+0,76%	15,780	15,988	15,550	-39,50%
SOLID POWER RG-A	2,360 (c)	-0,63%	0,000	2,425	0,000	-44,47%
SOLSTICE ADVA	56,980 (c)	+1,17%	0,000	57,010	55,205	+17,29%
SONOS	17,750 (c)	-0,78%	0,000	0,000	17,465	+1,08%
SOUNDHOUND AI RG-A	6,050 (c)	+0,50%	6,050	6,180	6,030	-39,32%
SOUNDTHINKING	8,440 (c)	+1,56%	0,000	8,490	0,000	+5,11%
SPOK HOLDINGS	10,670 (c)	+1,72%	10,490	10,670	10,490	-19,11%
SPORTMANS WRHS H	1,110 (c)	-1,77%	0,000	0,000	1,110	-23,97%
SPROUTS FARMERS	64,480 (c)	-2,82%	66,360	66,860	64,200	-19,07%
SS&C TECH HLDGS	78,440 (c)	+1,78%	78,000	79,325	78,000	-10,27%
SSR MINING	33,420 (c)	+0,30%	33,300	34,020	33,300	+52,46%
STANDARD BIOTOOL	0,728 (c)	-1,66%	0,000	0,747	0,720	-43,10%
STARBUCKS	94,880 (c)	+0,98%	0,000	94,985	93,780	+12,67%
STEEL DYNAMICS	226,170 (c)	+2,06%	222,000	227,255	219,885	+33,47%
STERLING INFRA	505,120 (c)	+2,71%	0,000	505,580	0,000	+64,95%
STEVEN MADDEN	45,690 (c)	+2,05%	44,460	46,130	0,000	+9,73%
STITCH FIX-A	2,600 (c)	+1,56%	0,000	2,685	0,000	-50,48%
STOCK YARD BANCO	77,420 (c)	+0,43%	77,090	0,000	76,070	+19,20%
STOKE THERAP	26,010 (c)	+0,04%	26,060	26,510	26,060	-18,05%
STRATA CRITICA RG-A	4,830 (c)	-5,48%	5,120	5,120	4,800	+0,42%
STRATEGIC EDU	78,790 (c)	+1,44%	78,190	80,460	78,190	-1,76%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes