États-Unis - Nasdaq page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RADNET	72,580 (c)	-1,84%	73,940	74,010	69,240	+3,92%
RAMBUS	95,460 (c)	+1,31%	95,310	97,710	93,740	+80,59%
RAPID7	15,715 (c)	-3,88%	16,230	16,400	15,610	-60,94%
RCI HOSPIT HOLDI	25,300 (c)	-6,30%	27,060	27,060	25,240	-55,98%
RCM TECHNOLOGIES	21,240 (c)	+1,63%	20,980	21,575	20,635	-4,15%
RECURSN PHARMA RG-A	4,195 (c)	-3,12%	4,350	4,360	4,150	-37,94%
RED ROBIN GRMT B	4,140 (c)	+2,99%	4,470	4,580	4,135	-24,59%
RED ROCK RESOR RG-A	62,100 (c)	+1,85%	61,050	62,140	60,645	+34,30%
RED VIOLET	53,690 (c)	-0,30%	54,110	55,250	53,540	+48,31%
REGENERON PHARMA	752,770 (c)	+1,55%	748,850	756,660	746,375	+5,68%
REGENXBIO	13,800 (c)	-0,50%	14,310	14,490	13,740	+78,53%
REKOR SYSTEMS	1,670 (c)	-4,57%	1,750	1,760	1,570	+7,05%
REPLIGEN	160,675 (c)	+2,09%	159,860	160,910	157,100	+11,63%
RESOURCES CONNEC	5,155 (c)	-0,48%	5,180	5,240	5,125	-39,57%
REVOLUTION MEDIC	78,980 (c)	+0,08%	78,950	79,950	78,170	+80,57%
RHYTHM PHARM	112,520 (c)	-0,92%	112,420	116,340	111,390	+101,00%
RIBBN COMMUNS	2,895 (c)	-2,85%	3,000	3,015	2,890	-30,41%
RICHARDSON ELECT	10,960 (c)	-0,09%	11,000	11,110	10,870	-21,88%
RIDENOW GROUP RG-B	5,700 (c)	-0,18%	5,780	5,780	5,635	+91,28%
RIGETTI COMP	23,525 (c)	-8,96%	25,980	26,085	23,520	+54,16%
RIOT PLATFORMS	13,710 (c)	-10,39%	15,266	15,290	13,570	+34,28%
RIVIAN AUTO RG-A	18,695 (c)	+1,49%	18,590	19,580	18,370	+40,56%
ROBINHOOD MARKETS	115,270 (c)	-3,54%	120,270	120,660	114,101	+209,37%
ROKU-A	109,050 (c)	+1,47%	107,440	110,090	107,432	+46,69%
ROSS STORES	184,280 (c)	+1,20%	183,270	184,690	181,790	+21,82%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes