États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ROYAL GOLD	215,930 (c)	-1,29%	221,665	221,930	214,720	+63,77%
ROYAL PHARM RG -A	38,525 (c)	+0,35%	38,390	38,580	38,028	+51,02%
RUSH ENTERPRISES-A	56,890 (c)	+1,05%	56,910	56,969	56,315	+3,83%
S & T BANCORP	42,810 (c)	+1,47%	42,450	42,930	42,450	+12,01%
SABRE	1,510 (c)	0,00%	1,520	1,535	1,475	-58,63%
SAFETY INS GRP	78,170 (c)	-0,46%	79,010	79,530	77,640	-5,13%
SAIA	339,330 (c)	-1,66%	344,530	345,845	334,270	-25,54%
SANMINA	158,170 (c)	-1,53%	162,270	164,240	156,430	+109,03%
SANOFI SP ADR	47,820 (c)	-1,77%	48,310	48,605	46,970	-0,85%
SAREPTA	21,550 (c)	+0,09%	21,800	22,340	20,930	-82,28%
SAVARA	6,615 (c)	-4,41%	6,880	6,910	6,390	+115,47%
SCANSOURCE	40,660 (c)	-3,01%	42,050	42,370	40,585	-14,31%
SCHOLAR RCK HLDG	45,225 (c)	-3,51%	46,380	46,640	44,440	+4,64%
SCHOLASTIC	29,380 (c)	+1,42%	29,010	29,620	28,732	+37,74%
SCHRODINGER	18,210 (c)	+0,89%	18,940	19,040	17,860	-5,60%
SEACOAST BANKING	32,670 (c)	+0,31%	32,650	32,910	32,365	+18,67%
SEI INVESTMENTS	81,990 (c)	-1,22%	83,410	84,070	81,390	-0,59%
SEMTECH	72,540 (c)	-0,48%	74,440	75,500	72,277	+17,28%
SENECA FOODS-A	111,600 (c)	+0,64%	111,820	113,365	110,910	+40,80%
SHENANDOAH TELE	11,925 (c)	+1,75%	11,730	11,950	11,540	-5,43%
SHOALS TECH RG-A	8,665 (c)	-2,09%	8,900	9,015	8,620	+56,69%
SHOE CARNIVAL	18,990 (c)	+1,33%	18,640	19,280	18,480	-42,59%
SHOPIFY RG-A	159,830 (c)	-2,66%	166,690	169,390	159,520	+50,28%
SIGA TECH	6,320 (c)	-2,17%	6,470	6,490	6,295	+5,16%
SILICON LABORATO	134,540 (c)	-1,36%	136,800	138,060	132,415	+8,31%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes