États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SEACOAST BANKING	30,290 (c)	+3,17%	29,960	30,370	29,690	-3,60%
SEI INVESTMENTS	78,470 (c)	+3,63%	78,230	79,270	78,230	-4,33%
SEMTECH	76,890 (c)	+6,55%	72,350	77,285	71,720	+4,34%
SENECA FOODS-A	151,120 (c)	-0,43%	153,490	153,490	148,030	+36,60%
SHENANDOAH TELE	15,420 (c)	+2,53%	15,240	15,450	14,970	+33,39%
SHOALS TECH RG-A	6,580 (c)	-0,60%	6,250	6,620	6,250	-22,59%
SHOE CARNIVAL	15,590 (c)	+1,37%	15,540	15,540	15,050	-7,64%
SHOPIFY RG-A	118,620 (c)	+6,05%	113,430	119,220	111,200	-26,31%
SIGA TECH	5,350 (c)	+0,94%	5,280	5,360	5,195	-12,44%
SILICON LABORATO	208,150 (c)	+1,08%	207,050	208,200	206,565	+59,26%
SIMMONS FIRST N -A-	19,450 (c)	+2,58%	19,250	19,500	19,040	+3,18%
SIMULATIONS PLUS	11,820 (c)	+3,50%	11,420	11,840	11,340	-35,16%
SITIME	345,350 (c)	+5,55%	316,480	351,280	316,480	-2,22%
SKYWEST INC SHS	91,830 (c)	+2,42%	90,300	92,145	88,430	-8,54%
SKYWORKS SOLUTIO	53,550 (c)	-0,19%	53,250	53,790	52,110	-15,55%
SLEEP NUMBER	1,795 (c)	-12,01%	2,050	2,190	1,625	-78,78%
SLM	21,410 (c)	+5,16%	20,950	21,825	20,850	-20,88%
SNDL	1,320 (c)	+0,76%	1,280	1,350	1,280	-20,48%
SOFI TECH	15,880 (c)	+4,27%	15,430	16,025	15,350	-39,34%
SOLENO THERAPTCS	33,480 (c)	+11,41%	30,900	34,875	30,900	-27,69%
SOLID POWER RG-A	3,000 (c)	+2,74%	2,860	3,040	2,840	-29,41%
SOLSTICE ADVA	76,160 (c)	+1,51%	72,740	76,670	72,740	+56,77%
SONOS	13,400 (c)	+5,51%	13,270	13,570	13,270	-23,69%
SOUNDHOUND AI RG-A	6,870 (c)	+16,44%	6,210	6,940	6,140	-31,09%
SOUNDTHINKING	6,620 (c)	+3,60%	6,530	6,805	6,425	-17,56%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes