États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SCHRODINGER	11,400 (c)	+0,80%	11,540	11,750	11,180	-36,24%
SEACOAST BANKING	33,230 (c)	-0,36%	33,360	33,480	32,910	+5,76%
SEI INVESTMENTS	78,630 (c)	+1,68%	77,450	78,770	76,270	-4,13%
SEMTECH	87,115 (c)	+0,68%	86,100	88,000	85,400	+18,22%
SENECA FOODS-A	127,680 (c)	+0,87%	126,670	128,640	125,200	+15,41%
SHENANDOAH TELE	12,950 (c)	+1,33%	12,800	12,960	12,560	+12,02%
SHOALS TECH RG-A	10,230 (c)	+5,90%	9,580	10,400	9,540	+20,35%
SHOE CARNIVAL	20,100 (c)	+0,65%	19,860	20,296	19,550	+19,08%
SHOPIFY RG-A	112,700 (c)	+1,84%	110,490	113,390	107,430	-29,99%
SIGA TECH	6,790 (c)	+1,65%	6,680	7,010	6,680	+11,13%
SILICON LABORATO	207,290 (c)	+0,14%	207,000	207,530	206,270	+58,60%
SIMMONS FIRST N -A-	21,360 (c)	+0,47%	21,270	21,500	21,020	+13,32%
SIMULATIONS PLUS	12,290 (c)	+1,49%	12,170	12,680	12,170	-32,58%
SITIME	420,230 (c)	-0,70%	414,530	431,000	411,000	+18,98%
SKYWEST INC SHS	104,170 (c)	+0,14%	103,930	105,270	103,610	+3,74%
SKYWORKS SOLUTIO	62,110 (c)	+2,27%	60,530	62,220	60,200	-2,05%
SLEEP NUMBER	9,420 (c)	-9,34%	10,440	10,440	9,080	+11,35%
SLM	24,040 (c)	-2,91%	24,750	24,750	23,960	-11,16%
SNDL	1,510 (c)	+0,67%	1,500	1,550	1,490	-9,04%
SOFI TECH	19,610 (c)	+1,61%	19,290	19,870	19,200	-25,10%
SOLENO THERAPTCS	37,240 (c)	-3,60%	38,710	39,725	36,930	-19,57%
SOLID POWER RG-A	3,640 (c)	+1,11%	3,620	3,770	3,595	-14,35%
SOLSTICE ADVA	78,220 (c)	+0,24%	76,506	79,715	75,660	+61,01%
SONOS	15,510 (c)	-4,79%	16,280	16,630	15,380	-11,67%
SOUNDHOUND AI RG-A	7,480 (c)	+0,27%	7,680	7,770	7,420	-24,98%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes