États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STRATEGY RG-A	160,500 (c)	+4,84%	0,000	161,580	152,840	+5,63%
SUNRUN	7,640 (c)	-1,67%	7,790	7,955	7,520	-58,48%
SUPER GRP OF COS	12,940 (c)	+2,29%	12,550	12,970	12,550	+33,68%
SUPERNUS PHARM	42,180 (c)	-2,00%	0,000	0,000	42,150	-15,13%
SURGERY PARTNERS	13,230 (c)	-4,61%	0,000	0,000	13,140	-14,37%
SYMBOTIC RG-A	43,170 (c)	+2,61%	42,190	44,300	42,100	-27,45%
SYNAPTICS	106,150 (c)	+4,69%	0,000	106,610	100,560	+43,41%
SYNDAX PHARMACEU	18,220 (c)	-3,09%	0,000	18,810	18,050	-13,28%
SYNOPSYS	490,540 (c)	+12,78%	0,000	496,950	0,000	+4,43%
T ROWE PRICE GRP	105,830 (c)	+1,71%	0,000	106,390	0,000	+3,37%
T-MOBILE US	161,730 (c)	-0,83%	163,380	163,910	161,300	-20,35%
TACTILE SYSTMS T	21,710 (c)	-2,60%	22,290	22,290	21,700	-25,14%
TAKE-TWO INTERACTIVE	203,620 (c)	-1,87%	207,500	207,560	201,500	-20,47%
TANDEM DIABETES	16,500 (c)	+1,16%	16,420	16,580	16,040	-24,93%
TASKUS RG-A	8,260 (c)	+5,49%	8,000	8,405	8,000	-29,94%
TAYLOR DEVICES I	61,110 (c)	+0,16%	61,430	61,750	60,060	+4,53%
TENABLE HLDGS	36,110 (c)	-0,77%	37,100	37,100	35,410	+53,46%
TERADYNE	415,790 (c)	+3,71%	0,000	419,370	0,000	+114,81%
TESLA	354,110 (c)	-0,20%	356,810	358,370	355,040	-21,26%
TETRA TECH	33,720 (c)	+2,34%	33,060	33,870	0,000	+0,54%
TEXAS CAP BANC	93,200 (c)	+0,19%	92,640	93,290	91,010	+2,94%
TEXAS INSTRUMENT	281,310 (c)	+0,44%	281,515	283,670	278,680	+62,15%
TEXAS ROADHOUSE	156,700 (c)	+0,23%	0,000	0,000	154,570	-5,60%
TFS FINANCIAL	16,440 (c)	+1,48%	0,000	16,460	0,000	+22,87%
TG THERAP	53,620 (c)	-3,87%	0,000	56,120	53,590	+79,87%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes