États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SPOK HOLDINGS	10,240 (c)	-2,01%	10,450	10,450	10,200	-22,37%
SPORTMANS WRHS H	1,330 (c)	-1,48%	1,340	1,365	1,310	-8,90%
SPROUTS FARMERS	84,580 (c)	+3,34%	81,460	85,310	80,960	+6,16%
SS&C TECH HLDGS	62,050 (c)	-1,41%	62,500	63,370	61,401	-29,02%
SSR MINING	28,280 (c)	-0,33%	28,350	28,500	27,240	+29,01%
STANDARD BIOTOOL	0,823 (c)	+10,07%	0,750	0,840	0,740	-35,73%
STARBUCKS	102,190 (c)	-1,80%	104,100	104,580	102,130	+21,35%
STEEL DYNAMICS	229,460 (c)	-2,03%	235,300	236,117	228,970	+35,41%
STERLING INFRA	839,360 (c)	+3,14%	810,000	845,000	796,000	+174,09%
STEVEN MADDEN	42,100 (c)	-1,10%	42,300	42,480	41,440	+1,10%
STITCH FIX-A	4,110 (c)	-6,16%	4,370	4,400	4,080	-21,71%
STOCK YARD BANCO	76,470 (c)	+1,04%	75,770	76,590	75,245	+17,74%
STOKE THERAP	32,720 (c)	+1,02%	32,880	33,200	31,875	+3,09%
STRATA CRITICA RG-A	5,270 (c)	+1,74%	5,140	5,390	5,085	+9,56%
STRATEGIC EDU	76,620 (c)	-0,62%	76,990	77,580	76,480	-4,46%
STRATEGY RG-A	86,930 (c)	-6,20%	85,890	88,260	83,420	-42,79%
SUNRUN	13,380 (c)	-0,74%	14,050	14,350	13,350	-27,28%
SUPER GRP OF COS	13,120 (c)	-0,91%	13,200	13,230	12,850	+35,54%
SUPERNUS PHARM	46,510 (c)	-0,62%	46,640	47,075	46,170	-6,42%
SURGERY PARTNERS	16,800 (c)	+1,45%	16,520	16,890	16,320	+8,74%
SYMBOTIC RG-A	44,950 (c)	+6,67%	42,200	45,890	41,900	-24,45%
SYNAPTICS	124,230 (c)	+5,84%	118,020	125,196	117,630	+67,83%
SYNDAX PHARMACEU	21,860 (c)	+0,37%	21,980	22,335	21,620	+4,05%
SYNOPSYS	446,070 (c)	-0,27%	441,960	449,460	441,300	-5,03%
T ROWE PRICE GRP	113,690 (c)	-0,60%	114,370	116,590	113,140	+11,05%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes