États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SIMULATIONS PLUS	13,340 (c)	-0,30%	13,555	13,680	13,210	-26,82%
SITIME	774,060 (c)	-5,63%	783,100	794,360	759,801	+119,16%
SKYWEST INC SHS	81,250 (c)	-2,93%	82,990	83,160	81,150	-19,08%
SKYWORKS SOLUTIO	68,530 (c)	+2,19%	65,690	69,890	65,670	+8,07%
SLEEP NUMBER	1,545 (c)	-3,44%	1,510	1,750	1,510	-81,74%
SLM	21,170 (c)	-1,95%	21,630	21,685	21,060	-21,77%
SNDL	1,430 (c)	-2,05%	1,430	1,460	1,410	-13,86%
SOFI TECH	15,610 (c)	-2,56%	15,690	15,840	15,380	-40,37%
SOLID POWER RG-A	2,880 (c)	-3,36%	2,890	2,910	2,790	-32,24%
SOLSTICE ADVA	85,110 (c)	-1,96%	84,110	85,970	83,040	+75,20%
SONOS	14,830 (c)	+0,95%	14,570	15,140	14,530	-15,55%
SOUNDHOUND AI RG-A	8,410 (c)	-1,29%	8,280	8,650	8,160	-15,65%
SOUNDTHINKING	6,620 (c)	+0,76%	6,130	6,650	6,130	-17,56%
SPOK HOLDINGS	10,850 (c)	-0,73%	10,964	10,964	10,800	-17,74%
SPORTMANS WRHS H	1,320 (c)	-2,94%	1,340	1,350	1,300	-9,59%
SPROUTS FARMERS	85,510 (c)	-1,67%	88,550	88,750	85,040	+7,33%
SS&C TECH HLDGS	64,580 (c)	-0,45%	65,900	65,960	64,535	-26,13%
SSR MINING	31,390 (c)	-8,35%	32,200	32,280	30,905	+43,20%
STANDARD BIOTOOL	0,988 (c)	-1,19%	0,990	1,005	0,979	-22,83%
STARBUCKS	106,815 (c)	+0,39%	105,660	107,880	105,180	+26,84%
STEEL DYNAMICS	229,340 (c)	-2,28%	230,050	230,945	226,750	+35,34%
STERLING INFRA	848,840 (c)	-4,52%	850,470	859,390	831,000	+177,19%
STEVEN MADDEN	38,790 (c)	-1,77%	39,391	39,391	38,440	-6,84%
STITCH FIX-A	3,060 (c)	-1,29%	3,080	3,155	3,010	-41,71%
STOCK YARD BANCO	69,240 (c)	-1,14%	69,840	69,940	68,787	+6,61%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes