États-Unis - Nasdaq page 28 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STEVEN MADDEN	47,140 (c)	-0,44%	0,000	47,560	46,900	+13,21%
STITCH FIX-A	3,590 (c)	-1,64%	3,660	3,665	3,525	-31,62%
STOCK YARD BANCO	85,060 (c)	+0,09%	85,040	85,740	84,090	+30,96%
STOKE THERAP	31,270 (c)	-0,13%	0,000	0,000	30,270	-1,48%
STRATA CRITICA RG-A	5,900 (c)	-1,17%	0,000	6,000	5,870	+22,66%
STRATEGIC EDU	82,330 (c)	+0,32%	0,000	82,400	80,660	+2,66%
STRATEGY RG-A	93,040 (c)	-4,18%	94,800	95,080	91,666	-38,77%
SUNRUN	10,190 (c)	+3,35%	9,890	10,410	9,880	-44,62%
SUPER GRP OF COS	13,030 (c)	-0,91%	0,000	0,000	12,790	+34,61%
SUPERNUS PHARM	48,270 (c)	+2,38%	0,000	48,390	0,000	-2,88%
SURGERY PARTNERS	15,030 (c)	-1,05%	0,000	15,500	14,970	-2,72%
SYMBOTIC RG-A	42,700 (c)	+2,15%	42,005	42,870	41,810	-28,24%
SYNAPTICS	108,630 (c)	+1,23%	0,000	109,740	0,000	+46,76%
SYNDAX PHARMACEU	19,840 (c)	+3,98%	19,080	19,860	18,820	-5,57%
SYNOPSYS	421,500 (c)	+2,37%	0,000	423,950	409,500	-10,27%
T ROWE PRICE GRP	110,560 (c)	-0,66%	0,000	0,000	109,760	+7,99%
T-MOBILE US	182,610 (c)	-0,42%	0,000	0,000	181,330	-10,06%
TACTILE SYSTMS T	24,200 (c)	+2,07%	0,000	24,270	0,000	-16,55%
TAKE-TWO INTERACTIVE	246,950 (c)	+2,08%	242,340	248,975	242,340	-3,55%
TANDEM DIABETES	22,720 (c)	-1,77%	0,000	0,000	22,355	+3,37%
TASKUS RG-A	7,500 (c)	+3,16%	0,000	7,550	0,000	-36,39%
TAYLOR DEVICES I	55,360 (c)	+4,73%	0,000	55,390	0,000	-5,30%
TENABLE HLDGS	38,330 (c)	-4,25%	40,010	40,190	38,070	+62,90%
TERADYNE	418,790 (c)	+2,01%	0,000	419,000	398,422	+116,36%
TESLA	342,270 (c)	+0,68%	342,330	351,260	335,331	-23,89%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes