États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MORNINGSTAR	160,040 (c)	+3,92%	155,740	159,000	155,000	-26,35%
MSTRCRFT BT HLDG	23,900 (c)	+0,89%	23,770	24,260	23,750	+26,39%
MYR GROUP	273,350 (c)	+2,07%	268,000	280,280	268,000	+25,10%
MYRIAD GENETICS	4,485 (c)	-0,99%	4,520	4,610	4,455	-27,07%
NAPCO SEC TECH	44,150 (c)	+3,66%	42,730	45,430	42,500	+5,88%
NASDAQ	79,470 (c)	+0,58%	79,030	80,050	78,600	-18,18%
NATERA	206,230 (c)	-0,77%	208,830	213,300	204,040	-9,98%
NATIONAL BEVERAG	36,350 (c)	+1,39%	36,060	36,550	35,290	+13,99%
NATIONAL RSRCH	12,080 (c)	-5,85%	12,800	12,800	12,070	-35,64%
NATIONAL VSN HLD	28,220 (c)	+0,82%	27,790	28,690	27,430	+9,30%
NATURES SUNSHINE	26,910 (c)	+1,55%	26,650	27,035	26,565	+24,70%
NAVIENT	9,340 (c)	-0,53%	9,460	9,625	9,340	-28,15%
NAVITAS SEMICOND	8,305 (c)	-0,78%	8,380	8,705	8,200	+16,32%
NBT BANCORP	45,850 (c)	+0,64%	45,720	46,210	45,205	+10,43%
NEOGENOMICS	11,380 (c)	+1,88%	11,320	11,610	11,168	-3,23%
NETAPP	102,420 (c)	+4,28%	98,630	103,210	98,630	-4,36%
NETEASE SP ADR	120,630 (c)	+2,08%	118,640	120,845	118,500	-12,35%
NETFLIX	76,855 (c)	+1,31%	76,000	77,180	75,530	-18,03%
NETGEAR	21,940 (c)	+7,29%	20,930	21,961	20,930	-10,56%
NETSCOUT SYSTEMS	29,790 (c)	+4,49%	28,650	29,810	28,260	+10,09%
NEUROCRINE BIOSCIENCES	124,190 (c)	+0,89%	123,830	125,110	123,360	-12,44%
NEW FRTRS ENER RG-A	1,220 (c)	+1,67%	1,220	1,250	1,195	+7,02%
NEWELL BRANDS	4,700 (c)	+4,44%	4,560	4,715	4,520	+26,34%
NEWMARK GROUP-A	14,820 (c)	+3,42%	14,540	14,870	13,840	-14,53%
NEWS RG-A	22,720 (c)	+1,43%	22,430	22,760	22,325	-13,02%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes