États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NOVAVAX	10,600 (c)	-1,94%	10,750	10,980	10,545	+57,74%
NRC HEALTH	21,320 (c)	+0,61%	0,000	21,310	0,000	+13,59%
NURIX THERAPEUTC-RG	23,340 (c)	-1,56%	0,000	23,775	0,000	+23,04%
NUTANIX RG-A	71,520 (c)	+1,58%	71,180	71,960	70,150	+38,36%
NVE	110,800 (c)	+0,65%	111,730	112,190	111,730	+86,75%
NVIDIA	230,860 (c)	+1,09%	229,950	232,285	228,331	+23,79%
NWPX INFRA	104,770 (c)	+1,69%	102,540	104,840	102,540	+67,66%
NXP SEMICONDUCTO	239,190 (c)	+0,70%	0,000	242,340	235,005	+10,20%
O REILLY AUTO	85,030 (c)	-0,44%	0,000	0,000	83,900	-6,78%
OCEANFIRST BK	16,670 (c)	+0,85%	0,000	16,690	16,300	-7,13%
OCULAR THERAPEUT	7,290 (c)	-4,95%	7,630	7,705	7,260	-39,95%
OKTA-A	212,630 (c)	+1,68%	210,030	213,860	205,830	+145,90%
OLD DOMINION FRE	178,100 (c)	+2,45%	0,000	178,415	0,000	+13,58%
OLD NATL BANCORP	24,980 (c)	+1,38%	0,000	25,000	24,060	+11,97%
OLD SECOND BANCO	24,630 (c)	+0,57%	0,000	24,670	24,180	+26,31%
OLLIE'S BARGAIN	87,910 (c)	+2,64%	86,620	88,680	85,690	-19,80%
OMEROS	18,470 (c)	-2,99%	18,870	19,195	18,470	+7,54%
OMNICELL	33,440 (c)	-1,79%	0,000	34,265	33,180	-26,18%
ON SEMICONDUCTOR	80,080 (c)	+4,18%	0,000	80,460	76,140	+47,89%
ONE GROUP HOSPIT	1,540 (c)	-3,75%	1,550	1,550	1,540	-12,00%
ONESPAN	18,040 (c)	+0,73%	18,200	18,225	17,630	+40,50%
ONEWATER MARIN RG-A	9,650 (c)	+1,26%	0,000	0,000	9,180	-10,81%
OPENDOOR TECH	2,400 (c)	+1,27%	0,000	2,430	2,250	-58,83%
OPKO HEALTH	1,570 (c)	-2,48%	0,000	0,000	1,560	+24,60%
ORASURE TECHS	3,880 (c)	-1,02%	3,920	3,920	3,865	+60,33%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes