États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NAVIENT	8,140 (c)	+0,12%	8,220	8,290	8,085	-37,38%
NAVITAS SEMICOND	21,320 (c)	-4,48%	20,700	21,580	19,540	+198,60%
NBT BANCORP	44,090 (c)	-0,65%	44,330	44,330	43,590	+6,19%
NEOGENOMICS	8,240 (c)	-1,44%	8,390	8,420	8,220	-29,93%
NETAPP	119,930 (c)	0,00%	119,030	121,420	117,543	+11,99%
NETEASE SP ADR	113,380 (c)	-2,49%	114,495	114,630	112,440	-17,61%
NETFLIX	87,020 (c)	+0,09%	87,820	89,490	86,690	-7,19%
NETGEAR	24,750 (c)	-4,14%	25,285	25,840	24,730	+0,90%
NETSCOUT SYSTEMS	38,460 (c)	-1,23%	38,400	38,880	38,154	+42,13%
NEUROCRINE BIOSCIENCES	158,420 (c)	-0,40%	158,220	158,730	155,540	+11,70%
NEW FRTRS ENER RG-A	0,695 (c)	+0,62%	0,680	0,720	0,658	-39,01%
NEWELL BRANDS	3,840 (c)	-2,78%	3,950	3,960	3,750	+3,23%
NEWMARK GROUP-A	14,370 (c)	-2,84%	14,650	14,686	14,170	-17,13%
NEWS RG-A	25,920 (c)	-1,26%	26,295	26,445	25,790	-0,77%
NEWS RG-B	29,740 (c)	-1,13%	29,940	30,295	29,630	+0,37%
NEXSTAR MED GRP	195,390 (c)	-0,97%	197,270	198,505	193,345	-3,77%
NEXTDECADE	9,120 (c)	+2,24%	8,990	9,240	8,962	+73,06%
NIAGEN BIOSCI	3,650 (c)	-3,95%	3,740	3,790	3,600	-42,61%
NMI HLDGS	37,560 (c)	-0,29%	37,760	38,025	37,450	-7,92%
NORDSON	274,880 (c)	-1,93%	278,820	278,820	274,010	+14,33%
NORTHERN TRUST	163,860 (c)	-0,27%	163,350	164,540	162,270	+19,96%
NORTHFIELD BANCO	14,040 (c)	0,00%	13,990	14,080	13,880	+22,83%
NORTHWST BNCSHS	13,400 (c)	-1,33%	13,580	0,000	13,320	+11,67%
NOVAVAX	9,060 (c)	-3,10%	9,110	9,325	8,930	+34,82%
NRC HEALTH	18,620 (c)	-1,64%	18,870	19,060	18,340	-0,80%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes