États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MILLERKNOLL	16,650 (c)	-0,06%	16,740	16,850	16,540	-26,29%
MIRUM RG REG S-AI	64,100 (c)	-1,38%	65,640	65,750	63,232	+55,02%
MISSION PRODUCE	12,740 (c)	+0,83%	12,650	12,805	12,600	-11,34%
MITEK SYSTEMS	9,650 (c)	-4,08%	10,040	10,080	9,420	-13,30%
MKS	159,320 (c)	+2,28%	159,120	160,550	156,930	+52,62%
MODERNA	29,945 (c)	+1,65%	29,280	30,300	28,710	-27,98%
MONARCH CASINO&R	100,170 (c)	+1,41%	98,850	100,500	0,000	+26,96%
MONDELEZ INTL RG-A	54,265 (c)	+0,42%	54,500	54,870	54,120	-9,15%
MONGODB-A	416,000 (c)	-0,72%	420,860	420,860	412,000	+78,69%
MONOLITHIC POWER	949,400 (c)	+0,31%	956,010	975,000	946,450	+60,45%
MONRO	20,540 (c)	-2,98%	21,345	21,345	20,540	-17,18%
MONSTER BEVERAGE	74,850 (c)	+1,19%	74,250	74,980	74,160	+42,41%
MORNINGSTAR	210,780 (c)	-1,55%	214,570	215,615	207,690	-37,41%
MSTRCRFT BT HLDG	18,900 (c)	-0,11%	19,080	19,080	18,830	-0,89%
MYR GROUP	220,510 (c)	+0,97%	221,685	223,260	217,710	+48,22%
MYRIAD GENETICS	7,005 (c)	-2,84%	7,290	7,320	6,970	-48,91%
NAPCO SEC TECH	41,500 (c)	-1,40%	42,160	42,355	41,110	+16,70%
NASDAQ	92,930 (c)	-0,68%	93,370	93,620	92,180	+20,20%
NATERA	228,289 (c)	-1,58%	229,290	232,095	227,570	+44,21%
NATIONAL BEVERAG	33,920 (c)	+0,21%	33,980	34,030	33,210	-20,51%
NATIONAL RSRCH	18,000 (c)	+2,04%	17,730	18,014	17,320	+2,04%
NATIONAL VSN HLD	28,920 (c)	+0,31%	28,900	29,390	28,530	+177,54%
NATURES SUNSHINE	23,230 (c)	+2,15%	23,030	24,120	22,930	+58,46%
NAVIENT	12,810 (c)	+0,55%	12,810	12,905	12,715	-3,61%
NAVITAS SEMICOND	7,975 (c)	-7,16%	8,750	8,750	7,940	+123,39%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes