États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MSTRCRFT BT HLDG	20,510 (c)	-1,58%	21,070	21,200	20,120	+8,46%
MYR GROUP	282,320 (c)	+5,70%	267,980	283,640	266,520	+29,21%
MYRIAD GENETICS	4,500 (c)	+5,14%	4,380	4,525	4,365	-26,83%
NAPCO SEC TECH	39,390 (c)	+3,93%	38,450	39,610	38,230	-5,54%
NASDAQ	84,890 (c)	+4,19%	84,600	85,470	83,570	-12,60%
NATERA	199,990 (c)	+9,49%	190,340	200,560	190,340	-12,70%
NATIONAL BEVERAG	33,650 (c)	+1,17%	34,140	34,205	33,125	+5,52%
NATIONAL RSRCH	16,980 (c)	-0,88%	17,190	17,190	17,160	-9,54%
NATIONAL VSN HLD	25,900 (c)	+3,02%	25,160	26,170	24,860	+0,31%
NATURES SUNSHINE	23,990 (c)	+0,88%	24,390	24,440	23,670	+11,17%
NAVIENT	8,180 (c)	+1,36%	8,110	8,260	8,060	-37,08%
NAVITAS SEMICOND	8,770 (c)	+5,92%	8,130	8,805	7,935	+22,83%
NBT BANCORP	42,580 (c)	+1,72%	42,360	42,760	42,050	+2,55%
NEOGENOMICS	7,420 (c)	+3,20%	7,380	7,570	7,245	-36,90%
NETAPP	102,390 (c)	+0,05%	101,770	103,145	100,050	-4,39%
NETEASE SP ADR	111,940 (c)	+1,74%	109,180	111,980	109,180	-18,66%
NETFLIX	96,150 (c)	+3,42%	93,250	96,260	93,170	+2,55%
NETGEAR	21,840 (c)	+1,25%	21,490	21,895	21,075	-10,97%
NETSCOUT SYSTEMS	31,790 (c)	-0,22%	31,510	32,250	31,225	+17,48%
NEUROCRINE BIOSCIENCES	131,740 (c)	+2,67%	131,740	133,990	129,970	-7,11%
NEW FRTRS ENER RG-A	0,590 (c)	-3,28%	0,600	0,638	0,574	-48,25%
NEWELL BRANDS	3,430 (c)	+0,88%	3,365	3,480	3,340	-7,80%
NEWMARK GROUP-A	14,990 (c)	+4,83%	15,010	15,280	14,605	-13,55%
NEWS RG-A	24,930 (c)	+2,85%	25,070	25,510	24,620	-4,56%
NEWS RG-B	28,510 (c)	+2,59%	28,340	29,330	28,270	-3,78%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes