États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NIAGEN BIOSCI	3,020 (c)	-0,98%	3,050	3,050	2,990	-52,52%
NMI HLDGS	45,710 (c)	+0,59%	0,000	45,830	0,000	+12,06%
NORDSON	308,720 (c)	-0,41%	0,000	311,480	307,382	+28,40%
NORTHERN TRUST	191,410 (c)	+0,49%	0,000	191,880	189,283	+40,13%
NORTHWST BNCSHS	15,750 (c)	-0,25%	0,000	15,890	15,750	+31,25%
NOVAVAX	8,050 (c)	-1,11%	0,000	0,000	7,915	+19,79%
NRC HEALTH	21,190 (c)	-0,56%	0,000	21,820	20,840	+12,89%
NURIX THERAPEUTC-RG	27,050 (c)	-0,51%	27,010	27,200	26,190	+42,59%
NUTANIX RG-A	66,605 (c)	-1,98%	0,000	0,000	66,230	+28,85%
NVE	121,250 (c)	+4,23%	0,000	121,460	115,600	+104,37%
NVIDIA	225,160 (c)	-0,06%	226,800	227,490	224,500	+20,73%
NWPX INFRA	116,160 (c)	+0,68%	114,870	117,460	113,727	+85,89%
NXP SEMICONDUCTO	234,710 (c)	+1,21%	231,610	234,750	231,100	+8,13%
O REILLY AUTO	91,050 (c)	-1,65%	0,000	0,000	90,850	-0,18%
OCEANFIRST BK	19,770 (c)	+1,49%	0,000	19,795	0,000	+10,14%
OCULAR THERAPEUT	10,040 (c)	-0,59%	0,000	0,000	9,680	-17,30%
OKTA-A	147,430 (c)	-4,85%	0,000	0,000	146,810	+70,50%
OLD DOMINION FRE	210,970 (c)	-2,21%	0,000	215,575	210,145	+34,55%
OLD NATL BANCORP	27,170 (c)	+0,37%	0,000	27,300	26,980	+21,78%
OLD SECOND BANCO	25,910 (c)	+0,39%	0,000	25,945	0,000	+32,87%
OLLIE'S BARGAIN	76,490 (c)	-1,54%	0,000	0,000	75,465	-30,22%
OMEROS	17,190 (c)	-0,92%	0,000	0,000	16,540	+0,09%
OMNICELL	37,300 (c)	-0,90%	37,500	37,835	37,010	-17,66%
ON SEMICONDUCTOR	82,660 (c)	+1,35%	0,000	83,570	81,500	+52,65%
ONE GROUP HOSPIT	1,830 (c)	+1,67%	0,000	1,846	0,000	+4,57%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes