États-Unis - Nasdaq page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEWMARK GROUP-A	15,110 (c)	-0,98%	15,190	15,230	15,020	-12,86%
NEWS RG-A	24,830 (c)	-1,70%	25,160	25,395	24,595	-4,94%
NEWS RG-B	28,060 (c)	-1,73%	28,430	28,695	27,780	-5,30%
NEXSTAR MED GRP	178,590 (c)	+4,60%	170,350	180,655	169,010	-12,05%
NEXTDECADE	7,540 (c)	+2,45%	7,430	7,655	7,370	+43,07%
NIAGEN BIOSCI	3,190 (c)	-3,33%	3,280	3,280	3,175	-49,84%
NMI HLDGS	41,090 (c)	-0,32%	41,220	41,520	40,990	+0,74%
NORDSON	301,690 (c)	-0,16%	303,800	306,565	301,460	+25,48%
NORTHERN TRUST	173,840 (c)	-0,61%	175,940	176,455	173,740	+27,27%
NORTHFIELD BANCO	14,730 (c)	+0,61%	14,660	14,740	14,570	+28,87%
NORTHWST BNCSHS	15,160 (c)	+0,60%	15,070	15,190	15,020	+26,33%
NOVAVAX	9,420 (c)	+0,64%	9,320	9,770	9,285	+40,18%
NRC HEALTH	21,570 (c)	-0,32%	20,750	22,070	20,750	+14,92%
NURIX THERAPEUTC-RG	24,260 (c)	+1,72%	23,940	24,880	23,520	+27,89%
NUTANIX RG-A	50,960 (c)	-0,20%	50,850	51,325	50,350	-1,41%
NVE	104,550 (c)	+6,03%	100,000	104,780	99,620	+76,22%
NVIDIA	200,090 (c)	+2,63%	197,170	200,630	195,110	+7,29%
NWPX INFRA	149,940 (c)	+0,38%	149,640	150,600	147,480	+139,94%
NXP SEMICONDUCTO	281,030 (c)	+0,96%	277,190	283,370	275,800	+29,47%
O REILLY AUTO	92,090 (c)	+2,14%	90,150	92,290	90,150	+0,96%
OCEANFIRST BK	19,530 (c)	+0,15%	19,400	19,625	19,290	+8,80%
OCULAR THERAPEUT	9,820 (c)	-0,81%	9,980	10,190	9,795	-19,11%
OKTA-A	136,450 (c)	+3,91%	131,000	137,010	130,000	+57,80%
OLAPLEX HLDG	2,050 (c)	0,00%	2,050	2,050	2,040	+52,99%
OLD DOMINION FRE	216,600 (c)	-1,41%	220,180	221,700	212,445	+38,14%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes