États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEXSTAR MED GRP	180,830 (c)	-2,35%	185,810	185,870	174,930	-10,94%
NEXTDECADE	7,660 (c)	-5,78%	8,000	8,115	7,410	+45,35%
NIAGEN BIOSCI	4,410 (c)	+3,04%	4,360	4,520	4,360	-30,66%
NMI HLDGS	37,510 (c)	+1,76%	37,830	37,830	36,965	-8,04%
NORDSON	266,060 (c)	+2,25%	259,950	267,300	258,800	+10,66%
NORTHERN TRUST	139,570 (c)	+3,39%	137,810	140,000	136,760	+2,18%
NORTHFIELD BANCO	13,540 (c)	+1,20%	13,580	13,580	13,375	+18,46%
NORTHWST BNCSHS	12,690 (c)	+2,17%	12,728	12,770	12,585	+5,75%
NOVAVAX	8,140 (c)	-3,67%	8,270	8,310	7,715	+21,13%
NURIX THERAPEUTC-RG	15,500 (c)	+5,01%	15,090	16,130	15,090	-18,29%
NUTANIX RG-A	38,010 (c)	+1,06%	38,310	38,850	37,530	-26,47%
NVE	65,500 (c)	+0,75%	65,550	66,500	64,690	+10,40%
NVIDIA	174,400 (c)	+4,11%	167,000	174,620	166,960	-6,49%
NWPX INFRA	77,860 (c)	+2,80%	76,560	78,125	76,007	+24,60%
NXP SEMICONDUCTO	196,860 (c)	+5,05%	191,390	198,060	190,440	-9,31%
O REILLY AUTO	92,310 (c)	+2,44%	92,360	92,760	91,090	+1,21%
OCEANFIRST BK	18,040 (c)	+3,56%	17,900	18,110	17,700	+0,50%
OCUGEN	1,810 (c)	-3,21%	1,760	1,825	1,750	+34,07%
OCULAR THERAPEUT	8,470 (c)	+12,19%	7,530	8,565	7,530	-30,23%
OKTA-A	78,710 (c)	+4,29%	76,480	79,500	75,832	-8,97%
OLAPLEX HLDG	2,030 (c)	+0,50%	2,020	2,020	2,020	+51,49%
OLD DOMINION FRE	195,400 (c)	+3,75%	189,750	195,850	189,750	+24,62%
OLD NATL BANCORP	22,100 (c)	+3,13%	21,900	22,210	21,650	-0,94%
OLD SECOND BANCO	20,160 (c)	+3,01%	20,140	20,260	19,910	+3,38%
OLLIE'S BARGAIN	92,040 (c)	+3,14%	90,700	94,340	90,700	-16,03%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes