États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OLD NATL BANCORP	25,900 (c)	+0,39%	25,770	25,955	25,655	+16,09%
OLD SECOND BANCO	23,320 (c)	+0,47%	23,210	23,360	22,990	+19,59%
OLLIE'S BARGAIN	76,880 (c)	+6,29%	72,850	76,955	72,425	-29,86%
OMEROS	9,510 (c)	-4,04%	9,910	10,160	9,500	-44,63%
OMNICELL	41,520 (c)	+1,47%	40,550	41,770	40,150	-8,34%
ON SEMICONDUCTOR	94,540 (c)	+6,74%	88,770	95,350	88,720	+74,59%
ONE GROUP HOSPIT	2,010 (c)	-2,43%	2,069	2,148	1,920	+14,86%
ONESPAN	14,350 (c)	+0,28%	14,150	14,380	13,990	+11,76%
ONEWATER MARIN RG-A	11,270 (c)	-1,57%	11,500	11,920	10,880	+4,16%
OPENDOOR TECH	4,620 (c)	+0,43%	4,580	4,755	4,550	-20,75%
OPKO HEALTH	1,500 (c)	-0,66%	1,510	1,530	1,480	+19,05%
ORASURE TECHS	4,460 (c)	-0,89%	4,510	4,510	4,310	+84,30%
ORRSTOWN FNCL	40,830 (c)	+0,25%	40,720	40,980	39,950	+15,27%
ORTHOPEDIATRICS	19,130 (c)	-4,73%	20,010	20,430	18,450	+7,71%
OSI SYSTEMS	218,700 (c)	+2,56%	214,680	221,000	214,035	-14,26%
OTTER TAIL	89,980 (c)	+1,25%	88,870	90,340	88,480	+11,35%
OUSTER	62,520 (c)	+15,63%	53,800	63,790	53,680	+188,91%
PACIFIC BIO CA	1,680 (c)	-2,89%	1,730	1,745	1,605	-10,16%
PACIRA BIOSCIENC	25,370 (c)	+1,12%	26,000	26,210	24,655	-1,97%
PALO ALTO NETWORKS	341,020 (c)	+2,72%	327,790	342,480	327,350	+85,14%
PAPA JOHNS INTL	36,770 (c)	+2,62%	35,730	36,870	35,570	-4,47%
PATHWARD FINL	87,060 (c)	+0,74%	86,320	87,500	85,995	+22,62%
PATTERSON-UTI EN	9,180 (c)	-3,87%	9,640	9,740	9,125	+50,25%
PAYCHEX INC	98,330 (c)	-1,48%	99,810	100,030	97,790	-12,35%
PAYLOCITY HOLDIN	104,530 (c)	-1,13%	104,520	106,220	102,870	-31,46%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes