États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NURIX THERAPEUTC-RG	15,855 (c)	-0,91%	15,940	16,160	15,585	-16,42%
NUTANIX RG-A	46,340 (c)	+1,76%	45,990	46,410	44,935	-10,35%
NVE	89,740 (c)	-3,15%	89,119	90,865	86,620	+51,26%
NVIDIA	225,320 (c)	-4,42%	229,750	231,500	224,250	+20,82%
NWPX INFRA	110,800 (c)	-2,40%	111,220	113,065	109,015	+77,31%
NXP SEMICONDUCTO	291,500 (c)	-0,91%	287,605	295,270	284,780	+34,29%
O REILLY AUTO	88,490 (c)	-1,33%	90,425	90,633	88,170	-2,98%
OCEANFIRST BK	18,200 (c)	-1,89%	18,510	18,540	17,950	+1,39%
OCULAR THERAPEUT	9,160 (c)	-3,58%	9,301	9,360	9,040	-24,55%
OKTA-A	82,770 (c)	+2,12%	81,200	83,840	80,490	-4,28%
OLAPLEX HLDG	2,030 (c)	0,00%	2,030	2,040	2,030	+51,49%
OLD DOMINION FRE	203,120 (c)	+2,17%	197,740	204,410	195,440	+29,54%
OLD NATL BANCORP	23,290 (c)	-1,27%	23,620	23,620	23,135	+4,39%
OLD SECOND BANCO	20,430 (c)	-1,35%	20,670	20,720	20,350	+4,77%
OLLIE'S BARGAIN	78,490 (c)	-0,33%	79,550	80,980	77,660	-28,39%
OMEROS	12,250 (c)	-7,76%	12,920	13,000	11,800	-28,68%
OMNICELL	43,120 (c)	-1,55%	43,310	44,190	42,645	-4,81%
ON SEMICONDUCTOR	113,110 (c)	-4,44%	113,415	115,830	111,770	+108,88%
ONE GROUP HOSPIT	1,920 (c)	+1,05%	1,900	1,965	1,860	+9,71%
ONESPAN	12,260 (c)	+0,66%	12,060	12,290	12,060	-4,52%
ONEWATER MARIN RG-A	10,570 (c)	-5,79%	11,010	11,010	10,510	-2,31%
OPENDOOR TECH	4,380 (c)	-2,01%	4,350	4,440	4,280	-24,87%
OPKO HEALTH	1,100 (c)	0,00%	1,080	1,125	1,075	-12,70%
ORASURE TECHS	3,000 (c)	+1,69%	3,000	3,185	2,965	+23,97%
ORRSTOWN FNCL	35,190 (c)	-2,33%	35,670	35,670	34,860	-0,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes