États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEWS RG-B	26,010 (c)	+1,36%	25,820	26,050	25,670	-12,22%
NEXSTAR MED GRP	231,180 (c)	-1,74%	233,240	233,900	230,000	+13,85%
NEXTDECADE	5,200 (c)	+1,96%	5,080	5,365	5,080	-1,33%
NMI HLDGS	39,650 (c)	-3,17%	40,720	40,950	39,360	-2,79%
NORDSON	298,180 (c)	+1,19%	294,180	299,380	294,180	+24,02%
NORTHERN TRUST	146,370 (c)	+1,50%	143,750	146,420	143,565	+7,16%
NORTHFIELD BANCO	13,590 (c)	-0,59%	13,730	13,730	13,520	+18,90%
NORTHWST BNCSHS	12,990 (c)	+0,46%	12,930	13,035	12,920	+8,25%
NOVAVAX	8,705 (c)	+3,38%	8,550	8,890	8,483	+29,54%
NURIX THERAPEUTC-RG	15,610 (c)	-0,76%	15,920	16,280	15,540	-17,71%
NUTANIX RG-A	41,755 (c)	+1,52%	41,360	41,870	41,170	-19,22%
NVE	66,080 (c)	-0,83%	67,970	67,970	65,990	+11,38%
NVIDIA	182,810 (c)	-2,21%	187,440	187,465	181,590	-1,98%
NWPX INFRA	74,780 (c)	+0,85%	74,300	74,300	74,300	+19,67%
NXP SEMICONDUCTO	244,306 (c)	+0,87%	239,950	244,600	239,950	+12,55%
O REILLY AUTO	96,660 (c)	+1,52%	95,490	97,350	94,920	+5,98%
OCEANFIRST BK	19,580 (c)	+1,40%	19,250	19,740	19,080	+9,08%
OCUGEN	1,415 (c)	+0,35%	1,400	1,445	1,400	+4,81%
OCULAR THERAPEUT	8,880 (c)	-1,99%	9,170	9,290	8,830	-26,85%
OKTA-A	87,260 (c)	+2,77%	85,495	88,050	85,250	+0,91%
OLAPLEX HLDG	1,550 (c)	+1,97%	1,510	1,580	1,510	+15,67%
OLD DOMINION FRE	193,360 (c)	+4,23%	187,990	195,417	187,445	+23,32%
OLD NATL BANCORP	24,775 (c)	+1,66%	24,330	24,840	24,180	+11,05%
OLD SECOND BANCO	20,570 (c)	+0,54%	20,350	20,770	20,270	+5,49%
OLLIE'S BARGAIN	113,730 (c)	-1,18%	115,720	115,720	113,145	+3,76%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes