États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ORRSTOWN FNCL	41,030 (c)	+1,11%	40,580	41,155	39,830	+15,84%
ORTHOPEDIATRICS	21,690 (c)	-2,60%	0,000	0,000	21,522	+22,13%
OSI SYSTEMS	196,620 (c)	+1,16%	195,000	199,392	0,000	-22,91%
OTTER TAIL	88,460 (c)	+0,48%	87,980	88,790	87,980	+9,47%
OUSTER	40,870 (c)	+1,31%	40,400	42,165	39,400	+88,86%
PACIFIC BIO CA	2,510 (c)	+5,91%	0,000	2,550	0,000	+34,22%
PACIRA BIOSCIENC	25,010 (c)	-0,16%	0,000	25,380	0,000	-3,36%
PALO ALTO NETWORKS	396,250 (c)	-0,27%	396,790	396,790	389,018	+115,12%
PAPA JOHNS INTL	19,600 (c)	-0,53%	0,000	0,000	19,450	-49,08%
PATHWARD FINL	73,720 (c)	+3,63%	0,000	73,800	0,000	+3,83%
PATTERSON-UTI EN	11,300 (c)	+3,48%	10,920	11,345	10,915	+84,94%
PAYCHEX INC	100,840 (c)	+2,38%	99,310	101,330	98,895	-10,11%
PAYLOCITY HOLDIN	146,600 (c)	+2,83%	145,640	148,570	145,205	-3,87%
PAYPAL HOLDINGS	53,060 (c)	+1,01%	53,070	53,580	52,770	-9,11%
PC CONNECTION	92,570 (c)	+2,59%	0,000	93,460	90,301	+60,27%
PDD HOLDINGS ADS-A	76,500 (c)	-1,85%	0,000	78,560	76,310	-32,53%
PDF SOLUTIONS	53,390 (c)	+4,58%	51,410	54,080	50,705	+87,14%
PEAPACK GLADSTON	44,030 (c)	+0,94%	0,000	44,080	42,790	+58,10%
PEGASYSTEMS	34,430 (c)	+3,46%	34,150	34,775	33,870	-42,35%
PELOTON INTERACTIVE RG-A	4,970 (c)	-0,40%	0,000	5,090	4,895	-19,32%
PENN ENTMT	14,520 (c)	-0,89%	14,680	14,680	14,130	-1,56%
PEOPLES BANCORP	36,890 (c)	+0,82%	36,370	36,960	35,970	+22,84%
PEPSICO	125,600 (c)	-0,88%	126,860	127,280	125,525	-12,49%
PERDOCEO EDU	31,820 (c)	+2,84%	31,210	32,055	31,210	+8,49%
PETCO HEALTH RG-A	2,200 (c)	-3,08%	2,260	2,270	2,190	-21,71%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes