États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NBT BANCORP	44,490 (c)	+1,04%	44,430	44,615	43,893	-6,85%
NEOGENOMICS	11,920 (c)	+0,59%	11,920	12,185	11,780	-27,67%
NETAPP	114,115 (c)	-1,34%	116,700	116,770	113,700	-1,69%
NETEASE SP ADR	138,280 (c)	-0,62%	139,410	139,880	138,020	+55,01%
NETFLIX	93,775 (c)	-1,49%	95,950	96,370	93,530	+5,21%
NETGEAR	23,520 (c)	-4,27%	24,730	24,730	23,300	-15,61%
NETSCOUT SYSTEMS	27,700 (c)	+0,87%	27,590	27,840	27,450	+27,89%
NEUROCRINE BIOSCIENCES	154,040 (c)	+0,81%	152,780	155,550	151,120	+12,85%
NEW FRTRS ENER RG-A	1,190 (c)	-5,56%	1,290	1,295	1,185	-92,13%
NEWELL BRANDS	3,770 (c)	-1,05%	3,830	3,900	3,670	-62,15%
NEWMARK GROUP-A	17,060 (c)	-1,50%	17,280	17,520	16,990	+33,18%
NEWS RG-A	26,060 (c)	-0,61%	26,300	26,330	26,050	-5,37%
NEWS RG-B	29,265 (c)	-1,33%	29,550	30,030	29,255	-3,83%
NEXSTAR MED GRP	204,060 (c)	+0,19%	204,540	206,020	203,300	+29,18%
NEXTDECADE	5,130 (c)	-6,04%	5,480	5,498	5,085	-33,46%
NMI HLDGS	40,130 (c)	+1,42%	39,740	40,255	39,470	+9,17%
NORDSON	237,880 (c)	+1,03%	237,200	239,555	234,680	+13,69%
NORTHERN TRUST	139,680 (c)	+0,84%	139,610	140,570	138,310	+36,27%
NORTHFIELD BANCO	12,150 (c)	-1,06%	12,300	12,410	12,050	+4,56%
NORTHWST BNCSHS	12,780 (c)	+0,31%	12,800	12,860	12,735	-3,11%
NOVAVAX	6,590 (c)	+0,30%	6,570	6,610	6,490	-18,03%
NURIX THERAPEUTC-RG	19,000 (c)	-0,37%	19,110	19,590	18,540	+0,85%
NUTANIX RG-A	47,755 (c)	+0,37%	47,850	49,650	47,760	-21,94%
NVE	71,280 (c)	+0,89%	71,040	72,868	70,260	-12,46%
NVIDIA	176,495 (c)	+0,84%	177,860	178,415	175,040	+31,43%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes