États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PRINCIPAL FINANC	107,780 (c)	-0,67%	108,360	109,400	107,675	+22,19%
PROGYNY	28,830 (c)	-0,10%	28,680	29,200	28,620	+12,27%
PTC	113,610 (c)	-0,25%	112,720	114,450	112,070	-34,79%
PTC THERAPEUTICS	81,570 (c)	0,00%	81,970	83,215	80,680	+7,39%
PUBMATIC RG-A	13,120 (c)	+0,38%	12,930	13,250	12,880	+47,91%
PULSE BIOSCIENCE	27,730 (c)	-5,16%	29,030	29,030	27,630	+101,97%
PUMA BIOTECH	8,110 (c)	-0,98%	8,110	8,250	8,097	+36,30%
QCR HOLDINGS	97,350 (c)	+0,73%	96,860	97,530	96,080	+16,87%
QUALCOMM	184,790 (c)	-2,08%	188,920	193,500	184,080	+8,03%
QUALYS	137,490 (c)	+7,15%	129,590	141,520	129,475	+3,45%
QUANTUM-SI RG-A	0,885 (c)	-0,44%	0,880	0,917	0,870	-19,55%
QUINSTREET	14,650 (c)	+0,69%	14,460	14,839	14,460	+1,95%
RACKSPACE TECH	6,530 (c)	-0,68%	6,390	6,740	6,221	+572,57%
RADNET	61,670 (c)	+4,03%	59,050	61,950	58,320	-13,57%
RAMBUS	132,740 (c)	+7,13%	122,320	133,670	121,655	+44,46%
RAPID7	8,100 (c)	+3,58%	7,710	8,145	7,630	-46,71%
RCI HOSPIT HOLDI	27,320 (c)	-0,15%	26,761	27,530	26,761	+14,60%
RCM TECHNOLOGIES	28,230 (c)	+0,14%	27,490	28,700	27,490	+38,08%
RECURSN PHARMA RG-A	3,670 (c)	-0,54%	3,670	3,720	3,570	-10,27%
RED ROBIN GRMT B	7,990 (c)	+2,83%	7,740	8,260	7,565	+97,28%
RED ROCK RESOR RG-A	65,060 (c)	-1,26%	65,640	65,640	64,075	+5,02%
RED VIOLET	63,720 (c)	+2,02%	64,170	64,170	62,410	+11,89%
REGENERON PHARMA	623,540 (c)	-1,31%	630,950	634,060	622,290	-19,22%
REGENXBIO	11,980 (c)	+1,27%	11,850	12,260	11,630	-16,81%
REKOR SYSTEMS	0,695 (c)	+5,53%	0,652	0,695	0,652	-49,64%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes