États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RADNET	67,700 (c)	-1,80%	68,800	69,700	67,360	-5,12%
RAMBUS	107,290 (c)	+0,50%	106,910	108,580	106,110	+16,76%
RAPID7	12,060 (c)	-1,31%	12,420	12,620	11,830	-20,66%
RCI HOSPIT HOLDI	26,980 (c)	-0,07%	26,990	27,120	26,560	+13,17%
RCM TECHNOLOGIES	42,020 (c)	+3,29%	0,000	42,470	0,000	+105,53%
RECURSN PHARMA RG-A	4,070 (c)	-1,45%	4,060	4,170	4,050	-0,49%
RED ROBIN GRMT B	7,490 (c)	-1,06%	7,530	7,580	7,390	+84,94%
RED ROCK RESOR RG-A	48,930 (c)	-1,23%	0,000	49,940	47,495	-21,02%
RED VIOLET	80,250 (c)	+1,57%	79,660	81,795	79,290	+40,91%
REGENERON PHARMACEUTICALS	734,810 (c)	-3,09%	0,000	777,430	726,425	-4,80%
REGENXBIO	7,420 (c)	-1,46%	7,520	7,736	7,335	-48,47%
REKOR SYSTEMS	0,383 (c)	+3,71%	0,369	0,383	0,360	-72,26%
REPLIGEN	177,230 (c)	-7,80%	192,120	192,120	177,120	+8,16%
RESOURCES CONNEC	3,830 (c)	+1,86%	0,000	3,920	0,000	-24,01%
REVOLUTION MEDIC	205,890 (c)	+0,31%	204,000	210,740	204,000	+158,49%
RHYTHM PHARM	93,410 (c)	-1,90%	95,340	96,480	93,000	-12,73%
RIBBN COMMUNS	1,720 (c)	-2,27%	1,760	1,760	1,760	-40,28%
RICHARDSON ELECT	18,560 (c)	+4,68%	17,800	18,620	17,800	+70,59%
RIDENOW GROUP RG-B	5,305 (c)	-3,55%	5,440	5,440	5,440	-3,89%
RIGETTI COMPUTING	15,620 (c)	-0,76%	15,760	15,980	15,510	-29,48%
RIOT PLATFORMS	19,610 (c)	-2,68%	20,248	20,248	18,760	+54,78%
RIVIAN AUTO RG-A	14,760 (c)	-1,20%	14,990	14,990	14,545	-25,11%
ROBINHOOD MARKETS	111,150 (c)	-1,20%	111,900	113,720	110,660	-1,72%
ROSS STORES	234,100 (c)	+0,30%	234,360	235,730	233,170	+29,95%
ROYAL GOLD	232,330 (c)	-1,56%	0,000	236,365	232,180	+4,52%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes