États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QUALCOMM	165,790 (c)	+0,61%	165,630	166,965	163,180	-3,08%
QUALYS	186,050 (c)	-5,02%	196,300	196,300	185,790	+39,99%
QUANTUM-SI RG-A	0,740 (c)	-6,35%	0,000	0,767	0,710	-32,75%
QUINSTREET	20,500 (c)	-1,16%	0,000	20,885	20,420	+42,66%
RACKSPACE TECH	4,210 (c)	-2,09%	0,000	4,379	4,090	+333,62%
RADNET	76,350 (c)	-1,24%	0,000	78,142	75,840	+7,01%
RAMBUS	100,850 (c)	+1,53%	99,060	101,040	98,020	+9,75%
RAPID7	13,000 (c)	-5,66%	0,000	0,000	12,715	-14,47%
RCI HOSPIT HOLDI	30,870 (c)	+2,66%	0,000	30,960	0,000	+29,49%
RCM TECHNOLOGIES	35,050 (c)	+21,20%	32,240	35,490	0,000	+71,44%
RECURSN PHARMA RG-A	3,160 (c)	-4,53%	3,300	3,305	3,140	-22,74%
RED ROBIN GRMT B	10,140 (c)	+2,42%	0,000	10,410	9,200	+150,37%
RED ROCK RESOR RG-A	63,660 (c)	+2,60%	0,000	64,105	0,000	+2,76%
RED VIOLET	69,780 (c)	-5,37%	0,000	0,000	68,950	+22,53%
REGENERON PHARMA	803,480 (c)	-0,31%	802,350	806,535	793,365	+4,10%
REGENXBIO	10,765 (c)	+0,98%	10,700	10,860	10,340	-25,24%
REKOR SYSTEMS	0,714 (c)	+0,61%	0,000	0,720	0,695	-48,28%
REPLIGEN	166,830 (c)	-0,39%	0,000	168,015	165,050	+1,81%
RESOURCES CONNEC	4,225 (c)	+0,12%	0,000	0,000	4,190	-16,17%
REVOLUTION MEDIC	203,710 (c)	+0,85%	0,000	204,000	198,890	+155,76%
RHYTHM PHARM	115,480 (c)	-0,47%	115,220	117,334	113,660	+7,88%
RIBBN COMMUNS	2,110 (c)	0,00%	0,000	2,149	2,050	-26,74%
RICHARDSON ELECT	20,340 (c)	-0,34%	20,360	20,740	19,958	+86,95%
RIDENOW GROUP RG-B	6,350 (c)	+2,92%	6,310	6,400	6,047	+15,04%
RIGETTI COMPUTING	18,820 (c)	+1,07%	18,435	19,250	18,432	-15,03%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes