États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PC CONNECTION	63,865 (c)	-0,71%	64,370	64,835	63,530	+10,57%
PDD HOLDINGS ADS-A	100,260 (c)	+0,04%	99,820	101,230	98,710	-11,58%
PDF SOLUTIONS	33,720 (c)	+5,01%	32,150	35,130	32,130	+18,19%
PDS BIOTECH RG-B	0,707 (c)	+3,90%	0,680	0,750	0,680	-8,21%
PEAPACK GLADSTON	33,950 (c)	+0,83%	33,670	34,110	33,230	+21,90%
PEGASYSTEMS	43,850 (c)	+8,03%	41,270	44,135	40,440	-26,57%
PELOTON INTERACTIVE RG-A	4,260 (c)	+0,71%	4,290	4,325	4,210	-30,84%
PENN ENTMT	11,770 (c)	-5,16%	12,340	12,350	11,660	-20,20%
PEOPLES BANCORP	33,560 (c)	+1,02%	33,120	33,590	32,780	+11,75%
PEPSICO	165,940 (c)	-0,75%	167,390	167,880	164,995	+15,62%
PERDOCEO EDU	31,430 (c)	+3,15%	30,320	31,660	30,225	+7,16%
PETCO HEALTH RG-A	2,510 (c)	+3,72%	2,430	2,570	2,430	-10,68%
PHIBRO ANIMAL RG-A	52,260 (c)	+1,94%	51,710	52,630	51,400	+39,88%
PHOTRONICS INC	38,810 (c)	+4,05%	37,130	39,039	36,563	+21,28%
PILGRIMS PRIDE	43,320 (c)	+4,01%	42,310	43,180	41,880	+11,11%
PLEXUS CORP	201,365 (c)	+1,15%	200,930	205,940	198,630	+36,98%
PLUG POWER	1,890 (c)	+3,85%	1,840	1,940	1,830	-4,06%
POOL	265,790 (c)	-1,40%	269,770	272,300	265,330	+16,19%
PORCH GROUP	8,360 (c)	-2,11%	8,550	8,650	8,170	-8,43%
POWELL IND	585,070 (c)	-1,32%	591,520	591,520	576,610	+83,53%
PRA GROUP	10,860 (c)	+1,50%	10,910	10,935	10,500	-38,61%
PREFORMED LINE P	279,020 (c)	+2,77%	272,040	280,800	0,000	+34,98%
PRICESMART	155,680 (c)	+0,45%	154,710	156,030	154,540	+26,91%
PRINCIPAL FINANC	90,380 (c)	-0,14%	90,510	90,685	89,240	+2,46%
PROGYNY	20,690 (c)	-1,38%	21,200	21,200	20,610	-19,43%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes