États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OTTER TAIL	84,370 (c)	+0,37%	83,720	84,810	82,955	+14,26%
OUSTER	22,090 (c)	-8,94%	24,594	24,594	21,855	+80,77%
PACIFIC BIO CA	2,120 (c)	0,00%	2,150	2,170	2,061	+15,85%
PACIRA BIOSCIENC	26,670 (c)	+1,45%	26,290	27,033	26,100	+41,56%
PALO ALTO NETWORKS	185,880 (c)	-3,03%	191,260	191,340	185,709	+2,15%
PAPA JOHNS INTL	41,580 (c)	+0,41%	42,230	42,230	41,110	+1,24%
PATHWARD FINL	73,630 (c)	-1,07%	75,220	75,220	73,440	+0,07%
PATTERSON-UTI EN	6,225 (c)	+0,24%	6,220	6,235	6,110	-24,64%
PAYCHEX INC	115,350 (c)	-0,09%	115,830	116,350	114,920	-17,74%
PAYLOCITY HOLDIN	148,500 (c)	-1,58%	150,850	150,890	147,180	-25,55%
PAYONEER GLOBAL	5,820 (c)	-2,35%	5,960	6,020	5,820	-42,03%
PAYPAL HOLDINGS	60,740 (c)	-1,49%	62,040	62,820	60,625	-28,83%
PC CONNECTION	59,510 (c)	-1,24%	60,480	0,000	58,950	-14,09%
PDD HOLDINGS ADS-A	110,380 (c)	-1,41%	112,295	112,490	110,340	+13,81%
PDF SOLUTIONS	29,950 (c)	-0,63%	30,650	30,650	29,920	+10,60%
PDS BIOTECH RG-B	0,919 (c)	-5,70%	1,000	1,005	0,913	-43,64%
PEAPACK GLADSTON	29,610 (c)	-0,17%	29,950	29,950	29,480	-7,61%
PEGASYSTEMS	58,390 (c)	-2,08%	59,960	60,110	58,280	+25,30%
PELOTON INTERACTIVE RG-A	6,250 (c)	-4,43%	6,540	6,590	6,150	-28,16%
PENN ENTMT	13,820 (c)	-3,22%	14,340	14,340	13,320	-30,27%
PEOPLES BANCORP	31,540 (c)	+0,38%	31,590	31,750	31,450	-0,47%
PEPSICO	151,240 (c)	+0,39%	151,200	151,700	150,680	-0,54%
PERDOCEO EDU	29,070 (c)	+0,69%	29,090	29,840	28,860	+9,82%
PETCO HEALTH RG-A	3,115 (c)	+1,47%	3,110	3,140	3,055	-18,24%
PHIBRO ANIMAL RG-A	40,670 (c)	+1,30%	40,540	41,370	40,160	+93,67%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes