États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PDD HOLDINGS ADS-A	102,180 (c)	+3,82%	98,590	102,950	98,590	-9,89%
PDF SOLUTIONS	32,710 (c)	-2,24%	31,500	32,820	31,330	+14,65%
PDS BIOTECH RG-B	0,605 (c)	+11,75%	0,540	0,605	0,520	-21,41%
PEAPACK GLADSTON	35,210 (c)	+1,44%	35,390	35,390	34,950	+26,43%
PEGASYSTEMS	42,560 (c)	+5,58%	41,880	42,920	41,280	-28,73%
PELOTON INTERACTIVE RG-A	4,290 (c)	-3,16%	4,050	4,420	4,034	-30,36%
PENN ENTMT	15,030 (c)	+9,15%	14,230	15,270	14,035	+1,90%
PEOPLES BANCORP	32,870 (c)	+2,56%	32,800	33,150	32,600	+9,46%
PEPSICO	155,290 (c)	+1,47%	156,910	157,670	154,170	+8,20%
PERDOCEO EDU	37,210 (c)	-0,05%	37,540	37,840	36,750	+26,87%
PETCO HEALTH RG-A	2,780 (c)	+2,96%	2,710	2,800	2,710	-1,07%
PHIBRO ANIMAL RG-A	55,310 (c)	+2,65%	53,940	55,850	53,230	+48,05%
PHOTRONICS INC	40,410 (c)	+2,05%	37,860	40,475	37,815	+26,28%
PILGRIMS PRIDE	37,760 (c)	+0,85%	37,350	37,863	36,820	-3,15%
PLEXUS CORP	202,540 (c)	+4,96%	196,350	204,780	196,320	+37,78%
PLUG POWER	2,260 (c)	+3,67%	2,170	2,270	2,140	+14,72%
POOL	202,330 (c)	+1,81%	202,950	207,550	200,520	-11,55%
PORCH GROUP	7,170 (c)	+6,07%	7,020	7,200	6,810	-21,47%
POWELL IND	541,080 (c)	+0,57%	508,860	542,110	508,860	+69,73%
PRA GROUP	17,500 (c)	+3,86%	17,470	17,910	17,250	-1,07%
PREFORMED LINE P	270,750 (c)	-1,86%	267,460	275,645	265,010	+30,98%
PRICESMART	150,500 (c)	+2,02%	150,050	151,105	148,220	+22,69%
PRINCIPAL FINANC	90,110 (c)	+2,13%	89,410	91,180	89,050	+2,15%
PROGYNY	16,980 (c)	-1,68%	16,900	17,250	16,600	-33,88%
PTC	142,490 (c)	+3,55%	140,750	143,760	138,725	-18,21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes