États-Unis - Nasdaq page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PETCO HEALTH RG-A	2,500 (c)	-3,47%	2,580	2,580	2,450	-11,03%
PHIBRO ANIMAL RG-A	34,370 (c)	-4,92%	35,740	35,606	33,050	-8,00%
PHOTRONICS INC	50,020 (c)	-3,83%	49,050	50,810	48,500	+56,31%
PILGRIMS PRIDE	27,560 (c)	-1,04%	28,210	28,405	27,380	-29,32%
PLEXUS CORP	258,430 (c)	-1,43%	255,690	259,520	251,990	+75,80%
PLUG POWER	3,780 (c)	-0,26%	3,640	3,990	3,570	+91,88%
POOL	175,350 (c)	+0,06%	176,995	178,255	172,700	-23,34%
PORCH GROUP	9,840 (c)	-5,66%	10,400	10,410	9,730	+7,78%
POWELL IND	292,650 (c)	-1,46%	286,585	293,840	277,020	+175,41%
PRA GROUP	15,160 (c)	+2,99%	14,680	15,630	14,280	-14,30%
PREFORMED LINE P	347,440 (c)	-1,87%	344,890	349,870	338,420	+68,08%
PRICESMART	159,260 (c)	-0,30%	158,560	160,585	157,370	+29,83%
PRINCIPAL FINANC	100,530 (c)	-0,24%	100,700	100,850	99,600	+13,97%
PROGYNY	23,250 (c)	+1,66%	22,885	23,290	22,570	-9,46%
PTC	141,910 (c)	+1,47%	140,820	142,910	140,300	-18,54%
PTC THERAPEUTICS	71,470 (c)	-1,72%	72,450	73,090	71,341	-5,91%
PUBMATIC RG-A	9,720 (c)	+2,10%	9,590	9,855	9,575	+9,58%
PULSE BIOSCIENCE	24,550 (c)	-9,41%	26,270	26,800	23,740	+78,81%
PUMA BIOTECH	6,920 (c)	-3,76%	7,100	7,160	6,900	+16,30%
QCR HOLDINGS	87,580 (c)	-1,43%	87,135	89,117	86,560	+5,14%
QUALCOMM	201,490 (c)	+0,70%	201,650	207,400	199,160	+17,80%
QUALYS	90,020 (c)	+3,79%	88,800	90,790	86,730	-32,26%
QUANTUM-SI RG-A	0,890 (c)	-4,59%	0,905	0,911	0,882	-19,08%
QUINSTREET	11,280 (c)	+1,17%	11,220	11,305	10,910	-21,50%
RACKSPACE TECH	5,820 (c)	-20,16%	6,740	7,330	5,790	+499,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes