États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VERISK ANALYTICS	168,380 (c)	+0,32%	170,700	170,940	168,148	-24,73%
VERITONE	0,749 (c)	-37,03%	0,800	0,797	0,761	-83,88%
VERTEX PHARMA	506,740 (c)	-3,07%	522,390	522,390	505,270	+11,77%
VERTEX RG-A	12,300 (c)	+4,41%	0,000	12,565	12,015	-38,41%
VIASAT	70,350 (c)	-0,04%	69,860	72,175	68,250	+104,15%
VIATRIS	17,460 (c)	-1,47%	17,580	17,750	17,430	+40,24%
VIAVI SOLUTIONS	44,780 (c)	+6,82%	42,270	45,310	41,275	+151,29%
VICOR	308,590 (c)	+6,80%	0,000	0,000	305,930	+181,56%
VIEMED HEALTHCRE	9,080 (c)	-0,22%	0,000	9,200	9,035	+22,21%
VIKING THERAPEUTICS	30,510 (c)	-6,41%	31,920	32,460	30,430	-13,27%
VIR BIOTECHNOLOG	11,290 (c)	+0,98%	0,000	11,570	0,000	+87,23%
VIRCO MFG	6,550 (c)	+0,46%	6,420	6,525	6,420	+2,50%
VIRIDIAN THERAPT	18,990 (c)	-7,77%	20,540	20,540	18,990	-38,98%
VISTANCE NETWORK	6,160 (c)	+3,01%	5,990	6,185	0,000	-67,75%
VISTEON	88,360 (c)	+1,94%	86,210	88,725	85,675	-7,09%
VITA COCO CO	57,010 (c)	-0,43%	57,470	57,760	57,470	+7,55%
VITAL FARMS	8,920 (c)	-3,88%	0,000	0,000	8,830	-72,07%
VODAFONE GRP SP ADR	16,380 (c)	+1,42%	16,240	16,380	16,160	+24,00%
VOYAGER THERAPEU	2,675 (c)	-0,19%	2,670	2,750	2,670	-31,93%
VSE	160,760 (c)	-2,39%	0,000	165,600	157,905	-6,95%
WAFD	29,980 (c)	+0,17%	29,690	0,000	29,280	-6,40%
WALMART	104,260 (c)	+0,33%	104,395	105,094	103,585	-6,42%
WARNER BROS RG-A	30,950 (c)	0,00%	30,950	30,960	30,950	+7,39%
WARNER MUSIC RG-A	27,050 (c)	-2,03%	28,010	28,010	27,040	-11,80%
WASHING.TR BANCO	37,780 (c)	-0,55%	0,000	37,805	37,015	+27,85%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes