États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TOWNE BANK	36,235 (c)	+0,76%	35,880	36,483	35,445	+8,59%
TRANSCAT	75,960 (c)	+0,13%	76,020	76,910	74,120	+33,90%
TRANSMEDICS GRP	130,055 (c)	+1,19%	127,500	129,000	127,500	+6,91%
TRICO BANCSHARES	50,300 (c)	+0,70%	50,050	50,680	49,530	+6,19%
TRIMBLE	66,400 (c)	+0,59%	66,250	67,450	65,880	-15,25%
TRIPADVISOR	9,610 (c)	-6,88%	10,460	10,500	9,460	-34,00%
TRUBRIDGE	7,670	-16,54%	9,010	9,460	7,580	0,00%
TRUBRIDGE	19,500 (c)	+3,45%	18,970	19,900	18,970	-11,64%
TRUMP MEDIA RG-A	10,980 (c)	+0,83%	10,950	11,300	10,850	-17,07%
TRUPANION	27,960 (c)	-13,01%	30,180	30,810	27,300	-25,18%
TRUSTMARK	44,730 (c)	+1,68%	43,920	44,840	43,630	+14,84%
TTM TECHNOLOGIES	91,865 (c)	-0,50%	92,310	95,460	90,470	+33,14%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TWIST BIOSCIENCE	49,110 (c)	+3,04%	48,320	50,170	47,990	+54,82%
UDEMY	4,700 (c)	+1,73%	4,630	4,745	4,570	-19,66%
UFP TECHNOLOGIES	245,810 (c)	-0,61%	247,680	252,810	242,140	+10,71%
ULTA BEAUTY	683,400 (c)	+2,43%	666,960	689,990	660,000	+12,96%
ULTRA CLEAN HLDG	55,390 (c)	+5,59%	53,180	56,410	52,935	+118,67%
ULTRAGENYX PHARM	20,520 (c)	-12,68%	21,540	22,700	19,610	-10,78%
UMB FINANCIAL	128,770 (c)	-0,17%	128,640	129,630	126,620	+11,93%
UNIQURE	20,500 (c)	-8,36%	22,370	22,600	20,170	-14,33%
UNITED AIRLINES	109,270 (c)	-0,03%	110,000	110,650	107,500	-2,28%
UNITED BANKSHARE	44,120 (c)	+0,32%	43,800	44,500	43,620	+14,90%
UNITED FIRE GR	39,350 (c)	-0,63%	39,600	39,600	38,700	+8,25%
UNITED THERAPEUT	473,660 (c)	-0,52%	478,900	484,980	471,205	-2,79%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes