États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS INSTRUMENT	178,020 (c)	-0,78%	175,110	179,360	174,140	-5,06%
TEXAS ROADHOUSE	169,710 (c)	+0,87%	168,320	169,910	167,605	-5,94%
TFS FINANCIAL	13,950 (c)	+1,53%	13,820	13,970	13,785	+11,07%
TG THERAP	31,425 (c)	+0,24%	31,380	31,850	31,000	+4,40%
THE CARLYLE GRP	57,780 (c)	-0,98%	58,066	58,890	57,281	+14,44%
THE KRAFT HEINZ	24,500 (c)	+0,20%	24,520	24,630	24,405	-20,22%
THE LOVESAC	13,460 (c)	-3,79%	14,050	14,180	12,760	-43,11%
THE REALREAL	14,040 (c)	-2,09%	14,990	15,000	14,020	+28,45%
THE RMR GRP RG-A	15,670 (c)	-0,44%	15,870	15,890	15,640	-24,08%
THE SIMPLY GOOD	19,300 (c)	+2,28%	18,930	19,350	18,825	-50,49%
THE TRADE DESK RG-A	36,185 (c)	-1,27%	36,590	36,700	35,650	-69,21%
TIPTREE	18,210 (c)	+1,62%	18,030	18,575	17,975	-12,70%
TITAN MACHINERY	16,160 (c)	-0,80%	16,420	16,460	16,140	+14,37%
TMC THE METALS	6,480 (c)	-2,41%	6,750	6,960	6,285	+478,57%
TOWNE BANK	35,540 (c)	+0,17%	35,660	35,695	35,270	+4,35%
TRANSCAT	59,280 (c)	+5,48%	56,610	59,455	56,610	-43,94%
TRANSMEDICS GRP	122,970 (c)	-3,01%	127,790	129,480	122,540	+97,23%
TRICO BANCSHARES	50,000 (c)	+1,36%	48,970	50,095	48,970	+14,42%
TRIMBLE	80,170 (c)	-0,11%	80,850	81,190	80,010	+13,46%
TRIPADVISOR	14,950 (c)	-1,45%	15,390	15,470	14,900	+1,22%
TRUBRIDGE	22,520 (c)	-0,13%	22,780	22,960	22,370	+14,20%
TRUBRIDGE	7,670	-16,54%	9,010	9,460	7,580	0,00%
TRUMP MEDIA RG-A	10,460 (c)	-1,78%	10,650	10,660	10,360	-69,33%
TRUPANION	36,690 (c)	+0,94%	36,690	36,690	36,230	-23,88%
TRUSTMARK	40,810 (c)	+0,44%	40,860	41,095	40,585	+15,38%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes