États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TTM TECHNOLOGIES	167,350 (c)	-2,63%	165,010	169,620	159,070	+142,54%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	10,840 (c)	-4,66%	11,200	11,380	10,800	-22,74%
TWIST BIOSCIENCE	49,170 (c)	-7,14%	51,310	52,650	48,000	+55,01%
UFP TECHNOLOGIES	213,950 (c)	-3,16%	220,440	224,900	211,890	-3,64%
ULTA BEAUTY	494,280 (c)	-0,80%	496,205	503,500	492,490	-18,30%
ULTRA CLEAN HLDG	85,940 (c)	-0,51%	81,010	86,820	80,010	+239,28%
ULTRAGENYX PHARM	25,000 (c)	-3,10%	25,755	25,950	24,850	+8,70%
UMB FINANCIAL	124,650 (c)	-2,02%	126,650	126,650	123,750	+8,35%
UNIQURE	27,050 (c)	-2,52%	27,350	27,740	26,370	+13,04%
UNITED AIRLINES	92,850 (c)	-3,30%	94,200	94,650	92,760	-16,96%
UNITED BANKSHARE	41,770 (c)	-1,28%	42,261	42,261	41,430	+8,78%
UNITED FIRE GR	48,060 (c)	-2,06%	49,050	49,480	48,060	+32,21%
UNITED THERAPEUT	568,580 (c)	-1,25%	576,490	576,490	565,260	+16,69%
UNIVERSAL DISPLA	92,640 (c)	+0,16%	91,145	93,810	90,580	-20,67%
UNIVERSAL LOGIST	13,460 (c)	+0,15%	13,370	13,840	13,240	-11,39%
UNIVEST FINL	37,630 (c)	-1,29%	38,170	38,190	37,520	+14,94%
UPBOUND GRP	27,060	+1,05%	29,450	29,450	26,690	0,00%
UPBOUND GRP	17,130 (c)	-1,61%	17,370	17,675	16,970	-2,45%
UPSTART HLDGS	29,510 (c)	-0,67%	29,055	30,670	28,400	-32,52%
UPWORK	8,170 (c)	+1,11%	8,160	8,255	7,980	-58,78%
URBAN OUTFITTERS	68,950 (c)	+0,23%	68,850	69,898	68,850	-8,38%
US LIME & MINERA	104,000 (c)	-3,28%	106,930	106,930	102,675	-13,15%
UTAH MEDICAL PRO	63,340 (c)	-0,57%	63,340	63,340	63,340	+13,19%
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes