États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VANDA PHARMA	5,220 (c)	+3,78%	0,000	5,280	4,955	-40,82%
VAREX IMAGING	18,490 (c)	-0,05%	18,540	0,000	18,470	+58,71%
VARONIS SYSTEMS	44,990 (c)	-1,81%	0,000	0,000	44,244	+37,16%
VERA BRADLEY	3,270 (c)	-1,80%	3,320	3,330	3,262	+35,12%
VERACYTE	41,250 (c)	-3,17%	42,540	42,600	41,000	-2,02%
VERICEL	44,200 (c)	-0,76%	0,000	0,000	43,650	+22,74%
VERISIGN	284,240 (c)	-1,01%	289,090	290,000	282,620	+17,00%
VERISK ANALYTICS	181,670 (c)	-2,30%	0,000	0,000	180,740	-18,78%
VERITONE	1,150 (c)	-22,82%	0,000	1,289	0,000	-75,27%
VERTEX PHARMA	505,750 (c)	-2,07%	511,410	511,810	502,290	+11,56%
VERTEX RG-A	12,720 (c)	-4,00%	0,000	0,000	12,650	-36,30%
VIASAT	82,870 (c)	-0,04%	0,000	85,000	81,135	+140,48%
VIATRIS	16,230 (c)	+1,18%	15,902	16,270	15,902	+30,36%
VIAVI SOLUTIONS	43,540 (c)	+1,28%	0,000	44,380	42,250	+144,33%
VICOR	234,740 (c)	+3,57%	226,000	237,000	224,260	+114,18%
VIEMED HEALTHCRE	9,200 (c)	+0,33%	0,000	9,320	9,070	+23,82%
VIKING THERAPEUTICS	33,190 (c)	+0,76%	32,580	33,280	32,580	-5,66%
VIR BIOTECHNOLOG	9,240 (c)	+2,67%	0,000	9,270	8,800	+53,23%
VIRCO MFG	6,050 (c)	-2,10%	0,000	0,000	5,970	-5,32%
VIRIDIAN THERAPT	22,080 (c)	+0,41%	22,000	22,230	21,620	-29,05%
VISTANCE NETWORK	11,530 (c)	+1,59%	0,000	11,540	11,300	-39,63%
VISTEON	108,220 (c)	+0,91%	107,250	108,460	106,450	+13,80%
VITA COCO CO	65,210 (c)	0,00%	65,020	65,670	64,720	+23,01%
VITAL FARMS	10,900 (c)	-5,95%	0,000	11,611	10,825	-65,87%
VODAFONE GRP SP ADR	16,420 (c)	+1,23%	16,280	16,430	0,000	+24,30%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes