États-Unis - Nasdaq page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TMC THE METALS	4,670 (c)	+9,37%	4,160	4,680	4,060	-24,31%
TOWNE BANK	33,670 (c)	+0,72%	33,480	33,930	33,290	+0,90%
TRANSCAT	73,450 (c)	+2,99%	71,400	74,570	69,050	+29,47%
TRANSMEDICS GRP	99,410 (c)	+0,36%	95,500	100,530	95,500	-18,28%
TRICO BANCSHARES	47,540 (c)	+2,21%	47,690	47,795	47,430	+0,36%
TRIMBLE	65,230 (c)	+3,59%	63,290	65,390	62,950	-16,75%
TRIPADVISOR	10,660 (c)	+5,44%	10,390	10,690	10,220	-26,79%
TRUBRIDGE	7,670	-16,54%	9,010	9,460	7,580	0,00%
TRUBRIDGE	14,640 (c)	+4,05%	14,150	14,980	14,150	-33,67%
TRUMP MEDIA RG-A	9,280 (c)	+9,56%	8,880	9,290	8,860	-29,91%
TRUPANION	25,610 (c)	-0,70%	25,600	26,030	24,845	-31,47%
TRUSTMARK	42,140 (c)	+0,79%	42,280	42,280	41,645	+8,19%
TTM TECHNOLOGIES	97,420 (c)	+2,04%	91,530	97,725	91,000	+41,19%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	10,140 (c)	-0,88%	10,240	10,260	9,935	-27,73%
TWIST BIOSCIENCE	47,520 (c)	+6,71%	44,500	47,640	44,500	+49,81%
UDEMY	4,620 (c)	+5,96%	4,630	4,745	4,630	-21,03%
UFP TECHNOLOGIES	193,600 (c)	+2,19%	188,920	195,320	188,810	-12,80%
ULTA BEAUTY	522,710 (c)	+2,42%	516,220	529,030	514,070	-13,60%
ULTRA CLEAN HLDG	62,180 (c)	+5,62%	56,830	62,360	56,830	+145,48%
ULTRAGENYX PHARM	20,950 (c)	+8,10%	19,980	21,020	19,540	-8,91%
UMB FINANCIAL	112,790 (c)	+2,56%	111,660	113,430	110,630	-1,96%
UNIQURE	16,350 (c)	+10,70%	15,300	16,440	15,300	-31,68%
UNITED AIRLINES	92,070 (c)	+4,10%	86,830	92,510	86,640	-17,66%
UNITED BANKSHARE	41,420 (c)	+1,79%	41,290	41,680	40,990	+7,86%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes