États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 86,590 (c) | +0,39% | 86,500 | 87,449 | 85,530 | -25,85% | 0 | |
| 14,800 (c) | -0,74% | 14,800 | 15,382 | 14,335 | -2,57% | 0 | |
| 43,750 (c) | -1,00% | 44,070 | 44,210 | 43,630 | +33,63% | 0 | |
| 27,060 | +1,05% | 29,450 | 29,450 | 26,690 | 0,00% | 0 | |
| 21,220 (c) | +1,73% | 20,650 | 21,250 | 20,420 | +20,84% | 0 | |
| 35,430 (c) | +1,14% | 34,650 | 36,100 | 34,060 | -18,98% | 0 | |
| 8,360 (c) | +0,60% | 8,275 | 8,455 | 8,160 | -57,82% | 0 | |
| 70,860 (c) | -0,84% | 71,190 | 71,780 | 69,100 | -5,85% | 0 | |
| 104,670 (c) | +2,86% | 102,160 | 104,900 | 101,000 | -12,59% | 0 | |
| 68,980 (c) | -5,60% | 71,660 | 71,660 | 68,590 | +23,27% | 0 | |
| 8,240 | +3,91% | 7,930 | 8,655 | 7,930 | 0,00% | 0 | |
| 6,120 (c) | -0,33% | 6,140 | 6,200 | 6,040 | -30,61% | 0 | |
| 10,430 (c) | +4,51% | 10,010 | 10,430 | 9,590 | -10,47% | 0 | |
| 41,960 (c) | +4,35% | 39,700 | 42,095 | 39,410 | +27,93% | 0 | |
| 3,890 (c) | -2,26% | 3,980 | 3,995 | 3,752 | +60,74% | 0 | |
| 58,730 (c) | -2,43% | 60,410 | 60,910 | 58,270 | +39,50% | 0 | |
| 44,490 (c) | -1,29% | 45,320 | 45,440 | 43,530 | +23,55% | 0 | |
| 251,560 (c) | -0,37% | 250,290 | 253,450 | 247,262 | +3,54% | 0 | |
| 179,530 (c) | +0,18% | 177,570 | 180,550 | 177,190 | -19,74% | 0 | |
| 1,370 (c) | +4,58% | 1,320 | 1,385 | 1,310 | -70,54% | 0 | |
| 496,730 (c) | -0,58% | 500,000 | 500,990 | 489,620 | +9,57% | 0 | |
| 11,480 (c) | +0,70% | 11,400 | 11,635 | 11,160 | -42,51% | 0 | |
| 89,810 (c) | +17,11% | 76,370 | 89,950 | 76,135 | +160,62% | 0 | |
| 15,880 (c) | -2,16% | 16,260 | 16,260 | 15,795 | +27,55% | 0 | |
| 47,750 (c) | +0,72% | 47,410 | 49,410 | 47,350 | +167,96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,22 | +0,41% | |
| 8 403,99 | +0,44% | |
| 3 983,27 | -0,63% | |
| 115,5 | +38,66% | |
| 1,14065 | -0,11% |
Chargement...
