États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STOKE THERAP	30,080 (c)	-4,08%	31,040	31,040	29,700	-5,23%
STRATA CRITICA RG-A	5,220 (c)	-4,57%	5,420	5,440	5,200	+8,52%
STRATEGIC EDU	78,790 (c)	-0,30%	78,960	79,280	78,085	-1,76%
STRATEGY RG-A	177,420 (c)	-5,11%	182,230	182,230	173,610	+16,76%
SUN CTRY AIRL	16,170 (c)	0,00%	0,000	0,000	0,000	+12,37%
SUNRUN	13,990 (c)	-4,57%	14,015	14,375	13,635	-23,97%
SUPER GRP OF COS	11,330 (c)	-4,55%	11,509	11,509	11,230	+17,05%
SUPERNUS PHARM	49,430 (c)	-3,46%	50,880	50,880	49,150	-0,54%
SURGERY PARTNERS	13,950 (c)	-3,66%	14,600	14,600	13,870	-9,71%
SYMBOTIC RG-A	47,320 (c)	-5,64%	48,680	48,680	46,830	-20,47%
SYNAPTICS	128,230 (c)	-1,19%	125,710	129,575	123,550	+73,24%
SYNDAX PHARMACEU	20,230 (c)	-1,56%	20,430	20,930	20,160	-3,71%
SYNOPSYS	502,420 (c)	-1,49%	502,240	508,600	491,050	+6,96%
T ROWE PRICE GRP	102,010 (c)	-0,39%	102,220	102,590	101,440	-0,36%
T-MOBILE US	185,220 (c)	-1,58%	191,370	191,440	185,100	-8,78%
TACTILE SYSTMS T	22,740 (c)	-1,30%	22,510	23,140	22,510	-21,59%
TAKE-TWO INTERACTIVE	242,440 (c)	+0,01%	243,770	246,240	240,290	-5,31%
TANDEM DIABETES	12,820 (c)	-9,40%	13,650	13,653	12,260	-41,67%
TASKUS RG-A	5,490 (c)	-0,45%	5,500	5,610	5,390	-53,44%
TAYLOR DEVICES I	51,550 (c)	+2,65%	49,670	51,550	49,550	-11,82%
TENABLE HLDGS	21,490 (c)	+5,09%	20,780	21,530	20,370	-8,67%
TERADYNE	337,880 (c)	-5,24%	339,360	346,590	335,320	+74,56%
TESLA	422,240 (c)	-4,75%	434,095	434,660	422,000	-6,11%
TETRA TECH	26,180 (c)	-0,08%	26,265	26,620	25,810	-21,94%
TEXAS CAP BANC	95,980 (c)	-1,16%	96,615	97,010	95,310	+6,01%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes