États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SPOK HOLDINGS	10,900 (c)	-1,62%	11,300	11,300	10,810	-17,36%
SPORTMANS WRHS H	1,410 (c)	+11,02%	1,330	1,459	1,330	-3,42%
SPROUTS FARMERS	77,130 (c)	-0,35%	77,260	78,555	76,420	-3,19%
SS&C TECH HLDGS	67,570 (c)	+3,29%	67,500	68,200	66,745	-22,71%
SSR MINING	29,400 (c)	+12,17%	27,000	29,470	27,000	+34,12%
STANDARD BIOTOOL	0,919 (c)	+2,45%	0,940	0,940	0,910	-28,18%
STARBUCKS	89,590 (c)	+3,20%	88,080	90,100	87,470	+6,39%
STEEL DYNAMICS	180,000 (c)	+5,28%	173,000	180,470	173,000	+6,23%
STERLING INFRA	407,270 (c)	-3,09%	395,010	411,510	385,000	+32,99%
STEVEN MADDEN	33,920 (c)	+2,45%	33,310	34,490	32,560	-18,54%
STITCH FIX-A	3,310 (c)	-0,60%	3,310	3,465	3,250	-36,95%
STOCK YARD BANCO	66,290 (c)	+3,72%	66,130	66,400	65,390	+2,06%
STOKE THERAP	32,560 (c)	-0,88%	32,250	33,825	31,540	+2,58%
STRATA CRITICA RG-A	4,180 (c)	+0,97%	4,080	4,245	4,055	-13,10%
STRATEGIC EDU	82,960 (c)	+0,59%	83,450	84,030	81,660	+3,44%
STRATEGY RG-A	124,800 (c)	-0,98%	122,990	125,300	117,765	-17,87%
SUN CTRY AIRL	16,520 (c)	+4,10%	16,210	16,720	15,960	+14,80%
SUNRUN	13,560 (c)	+7,62%	12,580	13,610	12,530	-26,30%
SUPER GRP OF COS	10,160 (c)	+1,80%	10,200	10,300	10,195	+4,96%
SUPERNUS PHARM	51,690 (c)	+4,74%	49,810	51,940	49,810	+4,00%
SURGERY PARTNERS	11,920 (c)	+3,74%	11,600	12,020	11,600	-22,85%
SYMBOTIC RG-A	53,200 (c)	+5,51%	50,170	53,280	50,170	-10,59%
SYNAPTICS	70,040 (c)	+1,94%	66,590	70,280	66,165	-5,38%
SYNDAX PHARMACEU	23,360 (c)	-0,55%	23,456	24,170	23,100	+11,19%
SYNOPSYS	396,480 (c)	+4,21%	389,990	397,470	388,870	-15,59%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes