États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
T-MOBILE US	167,730 (c)	-3,59%	171,210	173,710	165,660	-17,39%
TACTILE SYSTMS T	29,780 (c)	-1,62%	30,090	30,100	29,230	+2,69%
TAKE-TWO INTERACTIVE	249,980 (c)	+1,15%	244,280	252,950	243,220	-2,36%
TANDEM DIABETES	15,090 (c)	-4,67%	15,810	15,965	15,050	-31,35%
TASKUS RG-A	4,680 (c)	-2,30%	4,720	4,760	4,525	-60,31%
TAYLOR DEVICES I	58,680 (c)	+2,84%	57,620	59,060	57,190	+0,38%
TENABLE HLDGS	36,880 (c)	+10,12%	33,490	37,240	33,420	+56,74%
TERADYNE	483,840 (c)	+4,45%	468,290	487,910	460,000	+149,97%
TESLA	420,600 (c)	+2,13%	406,050	424,540	406,010	-6,48%
TETRA TECH	28,890 (c)	+0,03%	28,870	28,990	28,120	-13,86%
TEXAS CAP BANC	103,260 (c)	+0,53%	103,640	104,550	102,720	+14,05%
TEXAS INSTRUMENT	298,070 (c)	+4,41%	286,890	300,230	286,230	+71,81%
TEXAS ROADHOUSE	193,230 (c)	-0,31%	192,530	194,620	191,760	+16,40%
TFS FINANCIAL	17,720 (c)	+1,08%	17,490	17,765	17,452	+32,44%
TG THERAP	54,940 (c)	-1,40%	55,890	56,565	54,500	+84,30%
THE CARLYLE GRP	42,110 (c)	+3,92%	40,730	42,290	40,650	-28,76%
THE KRAFT HEINZ	23,620 (c)	-2,36%	24,080	24,320	23,600	-2,60%
THE LOVESAC	16,690 (c)	-0,42%	16,530	16,805	16,340	+13,15%
THE MARZETTI	114,160 (c)	-1,18%	114,785	115,060	113,380	-30,57%
THE REALREAL	11,790 (c)	-3,44%	12,100	12,100	11,680	-25,29%
THE SIMPLY GOOD	13,280 (c)	+1,07%	13,110	13,430	13,080	-33,86%
THE TRADE DESK RG-A	18,080 (c)	-3,06%	17,990	18,380	17,470	-52,37%
TIPTREE	17,920 (c)	+0,56%	17,890	18,000	17,710	-1,92%
TITAN MACHINERY	21,120 (c)	+0,86%	21,040	21,275	20,621	+40,43%
TMC THE METALS	4,430 (c)	+4,73%	4,300	4,500	4,260	-28,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes