États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TETRA TECH	36,510 (c)	+0,22%	0,000	0,000	36,100	+8,86%
TEXAS CAP BANC	101,020 (c)	+0,19%	100,800	101,630	100,500	+11,57%
TEXAS INSTRUMENT	279,580 (c)	+2,25%	0,000	280,275	0,000	+61,15%
TEXAS ROADHOUSE	207,100 (c)	+0,04%	0,000	207,810	205,835	+24,76%
TFS FINANCIAL	17,640 (c)	+0,40%	0,000	17,765	0,000	+31,84%
TG THERAP	48,740 (c)	+1,67%	0,000	48,925	0,000	+63,50%
THE CARLYLE GRP	49,280 (c)	-4,14%	0,000	0,000	49,050	-16,63%
THE KRAFT HEINZ	25,510 (c)	+0,51%	0,000	25,520	25,175	+5,20%
THE LOVESAC	17,290 (c)	-2,04%	0,000	17,745	0,000	+17,22%
THE MARZETTI	116,050 (c)	-1,17%	117,400	117,400	114,861	-29,42%
THE REALREAL	11,400 (c)	+4,20%	0,000	11,570	10,874	-27,76%
THE SIMPLY GOOD	11,310 (c)	+1,16%	0,000	11,390	0,000	-43,68%
THE TRADE DESK RG-A	14,140 (c)	-2,88%	0,000	14,628	14,000	-62,75%
TIPTREE	18,050 (c)	-0,77%	0,000	18,270	18,050	-1,20%
TITAN MACHINERY	18,420 (c)	+2,22%	18,020	18,605	17,865	+22,47%
TMC THE METALS	4,010 (c)	-9,07%	0,000	4,240	3,895	-35,01%
TOWNE BANK	37,820 (c)	-0,03%	0,000	38,040	0,000	+13,34%
TRANSCAT	93,700 (c)	-1,22%	93,970	95,180	92,570	+65,17%
TRANSMEDICS GRP	88,580 (c)	-1,18%	0,000	0,000	87,820	-27,18%
TRICO BANCSHARES	57,570 (c)	-0,83%	0,000	58,380	57,480	+21,53%
TRIMBLE	57,600 (c)	+0,10%	0,000	57,930	55,730	-26,48%
TRIPADVISOR	10,740 (c)	-2,10%	10,980	11,090	10,700	-26,24%
TRUMP MEDIA RG-A	8,270 (c)	-0,36%	0,000	8,475	8,200	-37,54%
TRUPANION	30,600 (c)	-1,29%	0,000	31,250	30,440	-18,12%
TRUSTMARK	48,290 (c)	+0,02%	0,000	48,680	48,130	+23,98%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes