États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THE CARLYLE GRP	40,390 (c)	+1,84%	0,000	40,930	39,400	-31,67%
THE LOVESAC	14,970 (c)	-0,53%	0,000	0,000	0,000	+1,49%
THE MARZETTI	99,690 (c)	+0,50%	0,000	100,720	97,705	-39,37%
THE REALREAL	8,950 (c)	+1,24%	0,000	9,090	8,800	-43,28%
THE SIMPLY GOOD	9,880 (c)	+4,11%	9,520	9,900	9,520	-50,80%
THE TRADE DESK RG-A	12,100 (c)	-0,58%	12,420	12,420	12,195	-68,12%
TIPTREE	17,300 (c)	+1,82%	17,000	17,370	0,000	-5,31%
TITAN MACHINERY	23,380 (c)	+1,30%	22,850	23,440	22,250	+55,45%
TMC THE METALS	3,760 (c)	-2,08%	0,000	3,860	3,700	-39,06%
TOWNE BANK	35,870 (c)	+0,62%	0,000	35,895	0,000	+7,49%
TRANSCAT	90,180 (c)	+1,99%	88,530	92,380	0,000	+58,96%
TRANSMEDICS GRP	78,640 (c)	-5,76%	83,920	83,920	78,020	-35,36%
TRICO BANCSHARES	51,800 (c)	+1,19%	50,910	51,910	50,790	+9,35%
TRIMBLE	57,530 (c)	+0,74%	0,000	58,550	57,200	-26,57%
TRIPADVISOR	8,375 (c)	+0,06%	8,430	8,510	8,320	-42,48%
TRUMP MEDIA RG-A	8,790 (c)	-2,98%	0,000	0,000	8,550	-33,61%
TRUPANION	23,700 (c)	+1,46%	23,930	24,110	23,290	-36,58%
TRUSTMARK	45,080 (c)	+0,56%	44,610	45,080	44,450	+15,74%
TTM TECHNOLOGIES	126,500 (c)	+2,98%	122,836	127,310	121,090	+83,33%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	12,790 (c)	+0,16%	12,760	12,915	12,690	-8,84%
TWIST BIOSCIENCE	188,050 (c)	-2,69%	0,000	200,165	187,600	+492,84%
UFP TECHNOLOGIES	294,990 (c)	-0,62%	296,440	298,653	294,551	+32,86%
ULTA BEAUTY	537,730 (c)	-1,55%	0,000	549,015	534,170	-11,12%
ULTRA CLEAN HLDG	78,640 (c)	-2,99%	81,630	81,860	77,760	+210,46%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes