États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOUNDTHINKING	7,595 (c)	+2,77%	7,140	7,665	7,140	-5,42%
SPOK HOLDINGS	13,720 (c)	+2,62%	13,400	13,840	13,386	+4,02%
SPORTMANS WRHS H	1,250 (c)	-1,57%	1,280	1,295	1,245	-14,38%
SPROUTS FARMERS	68,960 (c)	+1,97%	67,380	69,638	67,380	-13,44%
SS&C TECH HLDGS	72,090 (c)	+1,31%	71,640	72,740	70,665	-17,54%
SSR MINING	28,110 (c)	+8,41%	26,270	28,220	26,270	+28,24%
STANDARD BIOTOOL	1,115 (c)	+0,45%	1,110	1,160	1,110	-12,89%
STARBUCKS	93,760 (c)	-3,10%	95,860	96,900	93,595	+11,34%
STEEL DYNAMICS	191,670 (c)	-3,93%	188,730	194,100	185,000	+13,11%
STERLING INFRA	437,770 (c)	+1,47%	428,340	445,000	417,660	+42,95%
STEVEN MADDEN	39,190 (c)	-0,10%	39,260	39,540	38,030	-5,88%
STITCH FIX-A	3,655 (c)	+0,41%	3,670	3,740	3,575	-30,38%
STOCK YARD BANCO	69,730 (c)	+1,75%	68,975	69,910	67,729	+7,36%
STOKE THERAP	31,910 (c)	+0,06%	32,350	33,235	31,580	+0,54%
STRATEGIC EDU	75,130 (c)	+1,44%	74,060	76,110	72,170	-6,32%
STRATEGY RG-A	133,880 (c)	+8,85%	127,085	135,250	125,890	-11,89%
SUN CTRY AIRL	21,190 (c)	+1,68%	20,850	21,450	20,500	+47,26%
SUNRUN	19,075 (c)	+4,81%	18,170	19,450	18,160	+3,67%
SUPER GRP OF COS	10,400 (c)	-0,19%	10,140	10,565	10,140	+7,44%
SUPERNUS PHARM	50,860 (c)	+2,03%	49,850	51,400	49,850	+2,33%
SURGERY PARTNERS	15,460 (c)	-0,19%	15,660	15,680	15,221	+0,06%
SYMBOTIC RG-A	54,950 (c)	+0,44%	54,750	56,520	54,180	-7,65%
SYNAPTICS	90,810 (c)	-1,37%	91,470	93,380	90,085	+22,68%
SYNDAX PHARMACEU	20,495 (c)	-3,05%	21,040	21,390	20,430	-2,45%
SYNOPSYS	437,230 (c)	+3,28%	423,370	441,440	420,500	-6,92%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes