États-Unis - Nasdaq page 29 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SIMMONS FIRST N -A-	19,370 (c)	-1,32%	19,495	19,670	19,295	-12,67%
SIMULATIONS PLUS	19,430 (c)	+1,36%	19,625	19,690	19,152	-30,33%
SITIME	363,250 (c)	+0,33%	372,990	377,640	361,160	+69,32%
SKYWEST INC SHS	103,440 (c)	-2,27%	106,230	107,820	103,320	+3,31%
SKYWORKS SOLUTIO	66,380 (c)	-0,88%	67,520	68,110	66,160	-25,15%
SLEEP NUMBER	8,180 (c)	-3,31%	8,510	8,590	7,870	-46,33%
SLM	26,490 (c)	-1,49%	27,030	27,170	26,470	-3,95%
SNDL	1,910 (c)	-13,57%	2,220	2,240	1,910	+6,70%
SOFI TECH	25,815 (c)	-5,37%	27,420	27,480	25,790	+67,63%
SOLENO THERAPTCS	49,950 (c)	-3,94%	51,960	52,845	49,560	+11,12%
SOLID POWER RG-A	4,640 (c)	-5,50%	4,980	5,030	4,640	+145,50%
SOLSTICE ADVA	48,805 (c)	-2,37%	49,590	50,020	48,620	+8,29%
SONOS	18,330 (c)	-0,49%	18,540	18,620	18,060	+21,88%
SOUNDHOUND AI RG-A	10,775 (c)	-7,51%	11,670	11,699	10,720	-45,69%
SOUNDTHINKING	7,710 (c)	+1,58%	7,660	7,778	7,480	-40,96%
SPOK HOLDINGS	13,200 (c)	-0,83%	13,320	13,350	13,130	-17,76%
SPORTMANS WRHS H	1,500 (c)	-1,32%	1,550	1,559	1,500	-43,82%
SPROUTS FARMERS	80,390 (c)	+1,07%	79,980	81,095	79,620	-36,74%
SS&C TECH HLDGS	86,500 (c)	-0,55%	87,020	87,460	86,165	+14,15%
SSR MINING	21,840 (c)	-1,67%	22,620	22,710	21,460	+213,79%
STANDARD BIOTOOL	1,510 (c)	+4,14%	1,480	1,520	1,450	-13,71%
STARBUCKS	85,375 (c)	+0,03%	86,180	87,270	84,665	-6,44%
STEEL DYNAMICS	169,000 (c)	-1,73%	171,500	171,745	166,082	+48,15%
STERLING INFRA	319,120 (c)	+1,26%	321,110	327,080	316,210	+89,44%
STEVEN MADDEN	44,150 (c)	+1,24%	43,820	44,370	43,050	+3,83%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes