États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MONGODB-A	335,900 (c)	-0,67%	334,250	339,750	332,160	-19,96%
MONOLITHIC POWER SYS.	1 382,360 (c)	+5,30%	1 328,410	1 388,530	1 322,395	+52,52%
MONRO	17,110 (c)	+0,88%	16,900	17,270	16,390	-14,62%
MONSTER BEVERAGE	96,120 (c)	-1,56%	97,100	97,760	95,100	+25,37%
MORNINGSTAR	156,020 (c)	+0,11%	155,610	157,000	153,730	-28,20%
MSTRCRFT BT HLDG	25,820 (c)	+0,94%	25,610	26,000	24,975	+36,54%
MYR GROUP	500,400 (c)	-0,15%	499,900	503,565	487,810	+129,02%
MYRIAD GENETICS	5,710 (c)	-2,39%	5,850	5,930	5,550	-7,15%
NAPCO SEC TECH	37,980 (c)	+1,85%	37,420	38,175	37,270	-8,92%
NASDAQ	78,820 (c)	+2,57%	76,980	79,240	76,550	-18,85%
NATERA	271,450 (c)	-0,32%	273,000	275,240	265,389	+18,49%
NATIONAL BEVERAG	31,200 (c)	-1,67%	31,800	31,800	30,765	-2,16%
NATIONAL VSN HLD	19,010 (c)	+1,20%	18,740	19,020	18,300	-26,37%
NATURES SUNSHINE	21,800 (c)	+1,11%	21,390	21,920	21,050	+1,02%
NAVIENT	8,510 (c)	-0,23%	8,530	8,610	8,450	-34,54%
NAVITAS SEMICOND	17,920 (c)	+1,01%	17,480	18,280	17,360	+150,98%
NBT BANCORP	49,370 (c)	+0,41%	49,110	49,450	48,385	+18,91%
NEOGENOMICS	14,590 (c)	+2,39%	14,230	14,790	14,030	+24,06%
NETAPP	154,760 (c)	-0,19%	153,640	156,150	151,130	+44,51%
NETEASE SP ADR	128,140 (c)	-0,79%	128,830	129,810	127,370	-6,89%
NETFLIX	71,400 (c)	-3,23%	73,500	73,745	71,360	-23,85%
NETGEAR	23,350 (c)	+1,70%	22,930	23,460	22,635	-4,81%
NETSCOUT SYSTEMS	43,550 (c)	+2,69%	42,420	43,795	42,210	+60,94%
NEUROCRINE BIOSCIENCES	168,535 (c)	-0,86%	170,440	171,500	168,240	+18,83%
NEWELL BRANDS	6,140 (c)	+1,32%	6,020	6,165	5,955	+65,05%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes