États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MERCURY SYSTEM	82,360 (c)	+2,63%	80,440	84,130	79,720	+12,81%
MERIT MED SYS	81,670 (c)	+3,56%	79,630	81,910	79,580	-7,34%
MESA LABORATORIE	90,580 (c)	+2,27%	88,390	92,150	90,295	+15,39%
META PLATFORMS	639,770 (c)	-1,55%	643,740	651,430	634,570	-3,08%
MGE ENERGY	82,880 (c)	+2,13%	81,740	83,150	81,740	+5,69%
MGP INGREDIENTS	25,770 (c)	-0,12%	25,800	25,910	24,760	+6,05%
MICROCHIP TECH	78,560 (c)	-0,46%	77,621	79,170	77,590	+23,29%
MICRON TECHNOLOGY	411,660 (c)	-0,56%	405,100	420,880	392,780	+44,23%
MICROSOFT	401,320 (c)	-0,13%	404,170	405,510	398,060	-17,02%
MICROVISION	0,752 (c)	+7,69%	0,701	0,755	0,701	-9,19%
MIDDLEBY CORP	163,930 (c)	-0,07%	164,040	166,420	163,005	+10,26%
MIDDLESEX WATER	55,390 (c)	+3,44%	53,510	55,690	53,455	+9,86%
MIDLAND STS BANC	22,960 (c)	-0,99%	22,920	23,075	22,920	+8,46%
MILLERKNOLL	21,770 (c)	-0,32%	21,840	22,085	21,840	+19,09%
MIRUM RG REG S-AI	103,100 (c)	+1,07%	102,090	102,090	101,373	+30,52%
MISSION PRODUCE	14,370 (c)	+3,16%	13,940	14,470	13,910	+23,88%
MITEK SYSTEMS	13,400 (c)	+16,42%	13,000	13,700	12,860	+27,01%
MKS	260,795 (c)	+4,56%	250,900	263,900	249,760	+63,20%
MODERNA	42,230 (c)	+5,29%	41,870	44,800	41,230	+43,20%
MONARCH CASINO&R	93,050 (c)	-0,89%	93,960	93,960	92,925	-2,77%
MONDELEZ INTL RG-A	62,590 (c)	+1,18%	61,900	62,800	61,420	+16,27%
MONGODB-A	368,430 (c)	+3,28%	353,350	372,570	351,370	-12,21%
MONOLITHIC POWER	1 171,470 (c)	+1,34%	1 149,060	1 173,380	1 138,000	+29,25%
MONRO	23,810 (c)	+0,98%	23,590	23,875	23,590	+18,81%
MONSTER BEVERAGE	81,480 (c)	+0,38%	80,740	82,320	80,610	+6,27%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes