États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NATERA	408,470 (c)	-1,17%	413,310	422,830	407,500	+78,30%
NATIONAL BEVERAG	29,690 (c)	+1,68%	0,000	29,820	29,090	-6,90%
NATIONAL VSN HLD	16,400 (c)	+0,12%	0,000	0,000	16,350	-36,48%
NATURES SUNSHINE	12,590 (c)	-0,79%	0,000	12,750	12,510	-41,66%
NAVIENT	9,110 (c)	+0,44%	0,000	0,000	8,840	-29,92%
NAVITAS SEMICOND	12,120 (c)	+4,39%	0,000	12,275	11,443	+69,75%
NBT BANCORP	50,740 (c)	+1,16%	0,000	50,770	49,570	+22,21%
NEOGENOMICS	17,780 (c)	-3,16%	18,180	18,470	17,740	+51,19%
NETAPP	215,050 (c)	+2,37%	211,670	215,210	208,030	+100,81%
NETEASE SP ADR	120,610 (c)	-0,45%	0,000	121,860	120,490	-12,36%
NETFLIX	67,850 (c)	-2,49%	69,420	69,660	67,790	-27,63%
NETGEAR	22,900 (c)	+3,11%	0,000	22,975	22,150	-6,64%
NETSCOUT SYSTEMS	40,330 (c)	+0,37%	40,160	40,480	39,780	+49,04%
NEUROCRINE BIOSCIENCES	140,710 (c)	-0,80%	140,940	143,740	139,610	-0,79%
NEWELL BRANDS	5,310 (c)	+0,57%	5,300	5,325	5,150	+42,74%
NEWMARK GROUP-A	12,650 (c)	+3,18%	0,000	12,785	0,000	-27,05%
NEWS RG-A	28,640 (c)	-0,03%	28,700	0,000	28,190	+9,65%
NEWS RG-B	31,450 (c)	-0,85%	31,770	31,770	31,080	+6,14%
NEXSTAR MED GRP	158,610 (c)	-1,83%	162,600	162,600	157,495	-21,89%
NEXTDECADE	6,310 (c)	-0,63%	6,360	6,440	6,240	+19,73%
NIAGEN BIOSCI	2,680 (c)	-8,22%	2,910	2,910	2,670	-57,86%
NMI HLDGS	38,080 (c)	+2,04%	37,510	38,380	37,225	-6,64%
NORDSON	329,020 (c)	+0,36%	325,760	329,585	0,000	+36,85%
NORTHERN TRUST	169,200 (c)	-0,09%	0,000	0,000	166,235	+23,87%
NORTHWST BNCSHS	14,990 (c)	+1,01%	0,000	15,000	14,540	+24,92%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes