États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MERIT MED SYS	68,930 (c)	+0,29%	69,160	69,370	67,020	-21,79%
MESA LABORATORIE	88,420 (c)	+7,74%	85,960	88,880	85,960	+12,64%
META PLATFORMS	572,130 (c)	+8,83%	549,760	573,690	549,638	-13,33%
MGE ENERGY	77,290 (c)	-0,94%	78,520	78,520	77,140	-1,44%
MGP INGREDIENTS	18,390 (c)	-0,11%	18,490	18,490	18,185	-24,32%
MICROCHIP TECH	64,610 (c)	+7,58%	0,000	64,980	61,240	+1,40%
MICRON TECHNOLOGY	337,840 (c)	-5,43%	321,500	337,840	311,490	+18,37%
MICROSOFT	370,170 (c)	+3,12%	364,950	372,900	363,295	-23,46%
MICROVISION	0,641 (c)	+10,00%	0,600	0,645	0,600	-22,57%
MIDDLEBY CORP	132,580 (c)	+3,07%	129,310	133,810	126,945	-10,82%
MIDDLESEX WATER	52,050 (c)	+0,48%	53,240	53,240	51,520	+3,23%
MIDLAND STS BANC	22,310 (c)	+2,62%	22,240	22,410	22,050	+5,38%
MILLERKNOLL	14,460 (c)	-3,73%	14,260	14,755	13,920	-20,90%
MIRUM RG REG S-AI	92,380 (c)	+4,45%	89,010	94,915	87,075	+16,95%
MISSION PRODUCE	13,760 (c)	-1,29%	13,810	13,840	13,555	+18,62%
MITEK SYSTEMS	13,500 (c)	+3,05%	13,350	13,560	13,040	+27,96%
MKS	229,810 (c)	+2,97%	217,460	231,160	217,460	+43,81%
MODERNA	50,800 (c)	+2,50%	49,080	51,620	47,960	+72,26%
MONARCH CASINO&R	95,600 (c)	+1,72%	94,810	96,625	93,935	-0,10%
MONDELEZ INTL RG-A	57,640 (c)	-1,08%	57,900	57,900	56,770	+7,08%
MONGODB-A	244,770 (c)	+3,93%	234,200	246,470	232,610	-41,68%
MONOLITHIC POWER	1 093,350 (c)	+3,83%	1 008,380	1 095,960	1 008,380	+20,63%
MONRO	16,040 (c)	+3,68%	15,810	16,200	15,575	-19,96%
MONSTER BEVERAGE	72,460 (c)	+0,88%	71,820	72,610	70,860	-5,49%
MORNINGSTAR	169,050 (c)	+7,81%	167,460	170,880	164,935	-22,21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes