États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MATRIX SERVICE	12,410 (c)	+1,89%	12,290	12,470	12,160	+3,68%
MATTEL	20,430 (c)	+1,14%	20,340	20,450	20,060	+15,23%
MATTHEWS INTL -A-	26,850 (c)	+1,21%	26,590	27,050	26,470	-3,00%
MAXCYTE	1,490 (c)	-1,97%	1,530	1,560	1,480	-64,18%
MAXLINEAR	17,200 (c)	-1,21%	17,810	17,820	17,160	-13,04%
MC GRATH RENT	107,910 (c)	+1,07%	108,120	108,857	106,990	-3,50%
MEDPACE HOLDINGS	559,340 (c)	+0,26%	557,900	563,680	553,317	+68,36%
MERCADOLIBRE	1 965,030 (c)	-2,52%	2 023,760	2 028,860	1 955,110	+15,56%
MERCANTILE BANK	49,930 (c)	+0,75%	49,850	50,280	49,630	+12,23%
MERCER INTL	1,880 (c)	-4,33%	1,920	1,960	1,870	-71,08%
MERCHANTS BANCRP	36,730 (c)	+1,38%	36,130	36,820	36,130	+0,71%
MERCURY SYSTEM	74,490 (c)	0,00%	75,130	75,340	74,210	+77,36%
MEREO BIOPHA SP ADS	2,190 (c)	+0,92%	2,270	2,270	2,125	-37,43%
MERIT MED SYS	86,410 (c)	-0,33%	86,810	87,060	85,785	-10,66%
MESA LABORATORIE	77,830 (c)	+0,08%	78,480	78,940	77,948	-40,98%
META PLATFORMS	647,960 (c)	+0,58%	646,000	653,000	638,965	+10,67%
MGE ENERGY	81,790 (c)	+2,00%	80,230	82,200	79,956	-12,95%
MGP INGREDIENTS	25,630 (c)	-1,46%	26,160	26,160	24,800	-34,90%
MICROCHIP TECH	67,215 (c)	+0,05%	68,060	68,085	66,520	+17,20%
MICRON TECHNOLOGY	237,560 (c)	-1,48%	247,020	250,110	236,000	+182,27%
MICROSOFT	474,820 (c)	-0,78%	480,310	480,721	472,520	+12,65%
MICROVISION	0,885 (c)	-6,22%	0,960	0,969	0,870	-32,42%
MIDDLEBY CORP	147,255 (c)	-0,34%	148,220	148,460	145,680	+8,72%
MIDDLESEX WATER	53,070 (c)	+0,04%	53,135	53,770	51,550	+0,84%
MIDLAND STS BANC	21,380 (c)	+0,85%	21,250	21,380	21,070	-12,38%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes