États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MIDDLEBY CORP	143,580 (c)	-2,35%	146,190	146,380	143,050	-3,42%
MIDDLESEX WATER	50,270 (c)	-3,18%	50,930	51,430	50,240	-0,30%
MIDLAND STS BANC	26,550 (c)	-1,81%	26,715	26,715	26,200	+25,41%
MILLERKNOLL	14,460 (c)	-3,21%	14,790	14,897	14,450	-20,90%
MIRUM RG REG S-AI	102,185 (c)	-8,26%	109,555	110,250	101,980	+29,36%
MISSION PRODUCE	11,950 (c)	-3,32%	12,350	12,350	11,940	+3,02%
MITEK SYSTEMS	14,260 (c)	+5,08%	0,000	14,680	13,520	+35,17%
MKS	303,170 (c)	-3,39%	301,345	304,710	295,250	+89,72%
MODERNA	49,040 (c)	-1,98%	48,400	49,875	47,910	+66,29%
MONARCH CASINO&R	117,960 (c)	+0,92%	117,370	118,560	116,775	+23,26%
MONDELEZ INTL RG-A	60,440 (c)	-0,87%	61,530	61,570	60,295	+12,28%
MONGODB-A	312,160 (c)	+2,99%	304,305	316,840	301,600	-25,62%
MONOLITHIC POWER SYS.	1 550,020 (c)	-3,93%	1 560,293	1 587,740	1 548,840	+71,02%
MONRO	15,760 (c)	-3,43%	16,100	16,530	15,525	-21,36%
MONSTER BEVERAGE	87,090 (c)	+1,48%	86,230	87,905	85,880	+13,59%
MORNINGSTAR	170,040 (c)	+2,40%	168,200	171,470	166,800	-21,75%
MSTRCRFT BT HLDG	23,700 (c)	-3,81%	24,720	24,720	23,450	+25,33%
MYR GROUP	467,460 (c)	-1,19%	464,820	468,670	451,500	+113,94%
MYRIAD GENETICS	3,570 (c)	-1,38%	3,680	3,756	3,570	-41,95%
NAPCO SEC TECH	36,220 (c)	-3,46%	37,000	37,420	35,910	-13,14%
NASDAQ	91,060 (c)	+0,14%	91,255	91,880	90,440	-6,25%
NATERA	186,360 (c)	-5,36%	197,750	197,750	184,810	-18,65%
NATIONAL BEVERAG	34,400 (c)	-1,77%	34,690	35,883	34,290	+7,87%
NATIONAL VSN HLD	17,450 (c)	-1,52%	18,040	18,350	17,130	-32,42%
NATURES SUNSHINE	22,220 (c)	-0,27%	22,090	22,830	21,910	+2,97%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes