États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ROYAL PHARM RG -A	57,630 (c)	-1,25%	58,360	58,360	57,230	+49,15%
RUSH ENTERPRISES-A	46,190 (c)	+0,83%	0,000	46,850	45,390	+28,45%
S & T BANCORP	49,010 (c)	+1,32%	0,000	49,050	47,485	+24,55%
SABRE	1,990 (c)	-6,13%	2,150	2,150	1,985	+46,32%
SAFETY INS GRP	103,810 (c)	+0,22%	103,580	103,900	103,580	+33,24%
SAIA	344,380 (c)	+3,19%	0,000	345,260	0,000	+5,47%
SANMINA	221,960 (c)	+3,28%	0,000	224,330	213,470	+47,90%
SANOFI SP ADR	40,670 (c)	-1,36%	41,850	0,000	40,635	-16,08%
SAREPTA	17,570 (c)	-3,57%	18,140	18,250	17,520	-18,36%
SAVARA	5,045 (c)	-2,23%	5,130	5,184	5,045	-16,33%
SCANSOURCE	62,220 (c)	+5,94%	0,000	62,340	0,000	+59,29%
SCHOLAR RCK HLDG	46,160 (c)	-4,47%	48,300	48,320	46,070	+4,79%
SCHOLASTIC	35,850 (c)	+1,96%	35,140	36,135	35,140	+20,99%
SCHRODINGER	30,460 (c)	-1,90%	0,000	31,930	30,010	+70,36%
SEACOAST BANKING	32,160 (c)	+1,04%	31,630	32,235	31,385	+2,36%
SEI INVESTMENTS	103,870 (c)	+1,18%	0,000	103,960	0,000	+26,64%
SEMTECH	186,590 (c)	+4,62%	179,165	188,150	176,670	+153,21%
SENECA FOODS-A	177,030 (c)	-0,54%	178,000	178,775	174,550	+60,02%
SHENANDOAH TELE	11,150 (c)	-0,62%	0,000	11,375	11,000	-3,55%
SHOALS TECH RG-A	8,130 (c)	+0,37%	8,080	8,265	7,800	-4,35%
SHOE CARNIVAL	17,370 (c)	-0,34%	17,430	17,680	16,880	+2,90%
SHOPIFY	149,090 (c)	+0,53%	151,000	151,960	148,010	-7,38%
SIGA TECH	3,350 (c)	-1,47%	3,410	3,440	3,310	-45,17%
SIMMONS FIRST N -A-	22,730 (c)	+0,66%	22,440	22,765	22,300	+20,58%
SITIME	678,870 (c)	+4,12%	652,060	695,540	652,030	+92,21%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes