États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
REPLIGEN	136,440 (c)	-0,41%	137,750	138,850	134,010	-16,73%
RESOURCES CONNEC	4,250 (c)	-2,75%	4,450	4,450	4,183	-15,67%
REVOLUTION MEDIC	187,280 (c)	-2,77%	189,530	193,095	184,580	+135,13%
RHYTHM PHARM	111,030 (c)	+0,90%	110,280	113,210	108,990	+3,73%
RIBBN COMMUNS	2,340 (c)	+5,41%	2,240	2,350	2,215	-18,75%
RICHARDSON ELECT	19,010 (c)	+3,60%	18,400	19,155	18,185	+74,72%
RIDENOW GROUP RG-B	6,660 (c)	-5,93%	7,040	7,040	6,440	+20,65%
RIGETTI COMPUTING	19,320 (c)	-0,62%	19,000	19,700	18,780	-12,78%
RIOT PLATFORMS	27,380 (c)	-1,33%	27,390	27,530	26,300	+116,10%
RIVIAN AUTO RG-A	17,350 (c)	+3,21%	16,580	17,550	16,390	-11,97%
ROBINHOOD MARKETS	100,280 (c)	-1,52%	101,970	103,045	99,661	-11,34%
ROKU-A	138,140 (c)	+1,18%	136,000	138,570	135,750	+27,33%
ROSS STORES	212,850 (c)	+1,93%	208,470	213,050	206,000	+18,16%
ROYAL GOLD	199,610 (c)	-1,24%	201,460	203,050	197,455	-10,20%
ROYAL PHARM RG -A	56,070 (c)	-1,79%	57,100	57,220	56,050	+45,11%
RUSH ENTERPRISES-A	72,985 (c)	+0,85%	72,250	73,040	71,200	+35,31%
S & T BANCORP	49,080 (c)	+0,08%	48,950	49,140	48,225	+24,73%
SABRE	2,090 (c)	-1,42%	2,090	2,130	2,050	+53,68%
SAFETY INS GRP	74,860 (c)	-0,23%	75,130	75,130	74,200	-3,91%
SAIA	421,160 (c)	-1,07%	425,710	426,970	411,740	+28,98%
SANMINA	253,080 (c)	+5,27%	240,410	254,810	239,960	+68,64%
SANOFI SP ADR	42,660 (c)	-1,77%	43,090	43,120	42,445	-11,97%
SAREPTA	17,970 (c)	+5,58%	17,500	18,185	16,900	-16,50%
SAVARA	6,160 (c)	+2,16%	6,050	6,235	5,960	+2,16%
SCANSOURCE	52,090 (c)	+1,58%	51,150	52,420	51,150	+33,36%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes