États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RADNET	52,390 (c)	-1,95%	53,430	53,880	51,570	-26,57%
RAMBUS	127,050 (c)	-2,61%	125,410	129,740	122,270	+38,26%
RAPID7	6,500 (c)	+4,33%	6,300	6,575	6,250	-57,24%
RCI HOSPIT HOLDI	24,070 (c)	-2,59%	24,360	24,380	23,710	+0,96%
RCM TECHNOLOGIES	23,120 (c)	-20,17%	27,230	27,795	22,640	+13,08%
RECURSN PHARMA RG-A	2,930 (c)	-3,62%	3,000	3,050	2,920	-28,36%
RED ROBIN GRMT B	3,770 (c)	-5,75%	3,855	3,940	3,675	-6,91%
RED ROCK RESOR RG-A	51,440 (c)	-0,23%	51,690	51,930	50,910	-16,97%
RED VIOLET	46,930 (c)	+3,39%	44,950	47,640	44,790	-17,59%
REGENERON PHARMA	698,250 (c)	-2,05%	713,140	717,885	693,700	-9,54%
REGENXBIO	5,720 (c)	-8,41%	6,230	6,480	5,710	-60,28%
REKOR SYSTEMS	0,766 (c)	-5,79%	0,810	0,810	0,742	-44,46%
REPLIGEN	102,870 (c)	-0,49%	104,460	107,750	102,550	-37,22%
RESOURCES CONNEC	4,400 (c)	+0,92%	4,350	4,425	4,229	-12,70%
REVOLUTION MEDIC	145,660 (c)	-2,55%	148,855	148,855	141,250	+82,88%
RHYTHM PHARM	90,520 (c)	-3,32%	92,620	92,645	89,740	-15,43%
RIBBN COMMUNS	2,570 (c)	-2,28%	2,470	2,580	2,430	-10,76%
RICHARDSON ELECT	16,960 (c)	-3,09%	16,970	19,860	16,660	+55,88%
RIDENOW GROUP RG-B	7,910 (c)	-0,25%	7,620	8,160	7,620	+43,30%
RIGETTI COMPUTING	17,850 (c)	-7,37%	18,440	18,470	17,550	-19,41%
RIOT PLATFORMS	23,490 (c)	-4,59%	23,712	24,145	23,080	+85,40%
RIVIAN AUTO RG-A	13,790 (c)	-5,03%	14,050	14,145	13,660	-30,04%
ROBINHOOD MARKETS	77,140 (c)	-4,41%	78,550	78,550	76,410	-31,79%
ROKU-A	124,020 (c)	-1,45%	122,560	125,650	121,800	+14,31%
ROSS STORES	212,750 (c)	-0,24%	213,270	214,770	211,335	+18,10%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes