États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PTC THERAPEUTICS	68,130 (c)	+3,02%	66,920	69,030	66,790	-10,31%
PUBMATIC RG-A	8,180 (c)	-0,12%	8,250	8,380	8,120	-7,78%
PULSE BIOSCIENCE	21,590 (c)	+4,96%	19,980	22,070	19,980	+57,25%
PUMA BIOTECH	6,390 (c)	+5,10%	6,210	6,430	6,210	+7,39%
QCR HOLDINGS	85,450 (c)	+2,43%	84,900	86,010	84,900	+2,58%
QUALCOMM	128,780 (c)	+1,35%	128,500	128,500	126,020	-24,71%
QUALYS	87,850 (c)	+2,59%	88,640	88,640	85,310	-33,90%
QUANTUM-SI RG-A	0,774 (c)	+1,30%	0,758	0,795	0,755	-29,64%
QUINSTREET	12,010 (c)	+1,44%	12,320	12,430	11,940	-16,42%
RACKSPACE TECH	0,980 (c)	-6,69%	1,020	1,020	0,950	+0,92%
RADNET	55,890 (c)	-0,46%	56,760	57,705	55,390	-21,67%
RAMBUS	86,030 (c)	-4,12%	81,270	87,445	81,000	-6,38%
RAPID7	5,510 (c)	+4,55%	5,460	5,690	5,460	-63,75%
RCI HOSPIT HOLDI	22,810 (c)	-0,70%	23,350	23,420	22,450	-4,32%
RCM TECHNOLOGIES	19,140 (c)	+2,90%	19,650	19,650	19,140	-6,38%
RECURSN PHARMA RG-A	3,070 (c)	+4,42%	2,900	3,070	2,900	-24,94%
RED ROBIN GRMT B	2,930 (c)	+10,57%	2,760	2,940	2,670	-27,65%
RED ROCK RESOR RG-A	53,360 (c)	-0,98%	53,130	54,400	52,120	-13,87%
RED VIOLET	34,600 (c)	-1,28%	34,980	35,415	33,940	-39,24%
REGENERON PHARMA	772,640 (c)	+4,73%	755,800	773,570	755,800	+0,10%
REGENXBIO	8,380 (c)	+7,99%	8,050	8,340	8,050	-41,81%
REKOR SYSTEMS	0,820 (c)	+6,80%	0,771	0,840	0,771	-40,58%
REPLIGEN	117,820 (c)	+6,99%	112,320	118,030	112,320	-28,10%
RESOURCES CONNEC	3,730 (c)	+3,04%	3,750	3,810	3,685	-25,99%
REVOLUTION MEDIC	97,250 (c)	+5,12%	94,210	98,100	94,210	+22,10%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes