États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PTC	156,770 (c)	+3,97%	152,050	156,930	151,895	-10,01%
PTC THERAPEUTICS	69,450 (c)	-1,77%	70,950	71,880	69,300	-8,57%
PUBMATIC RG-A	6,540 (c)	+2,19%	6,410	6,430	6,380	-26,27%
PULSE BIOSCIENCE	23,010 (c)	-1,67%	23,550	24,870	22,978	+67,59%
PUMA BIOTECH	6,825 (c)	+0,37%	6,790	6,940	6,790	+14,71%
QCR HOLDINGS	92,380 (c)	+1,45%	90,950	93,080	0,000	+10,90%
QUALCOMM	140,700 (c)	+1,61%	137,440	141,480	136,740	-17,74%
QUALYS	104,920 (c)	+0,12%	104,930	108,260	104,230	-21,05%
QUANTUM-SI RG-A	0,999 (c)	+2,48%	0,990	0,997	0,990	-9,15%
QUINSTREET	11,250 (c)	+6,53%	10,540	11,480	10,540	-21,71%
RACKSPACE TECH	0,420 (c)	+2,76%	0,420	0,434	0,406	-56,72%
RADNET	69,540 (c)	+6,59%	65,290	69,990	65,290	-2,54%
RAMBUS	101,950 (c)	+6,42%	96,170	102,570	95,760	+10,95%
RAPID7	7,160 (c)	+0,99%	7,200	7,250	7,175	-52,89%
RCI HOSPIT HOLDI	22,740 (c)	0,00%	22,920	23,400	22,600	-4,61%
RCM TECHNOLOGIES	18,300 (c)	+4,27%	17,420	18,510	0,000	-10,49%
RECURSN PHARMA RG-A	3,495 (c)	-2,37%	3,630	3,685	3,450	-14,55%
RED ROBIN GRMT B	3,220 (c)	-2,13%	3,330	3,330	3,200	-20,49%
RED ROCK RESOR RG-A	61,600 (c)	-0,79%	61,620	62,710	60,880	-0,56%
RED VIOLET	41,660 (c)	+2,59%	40,700	41,870	40,760	-26,85%
REGENERON PHARMA	803,430 (c)	+2,52%	788,920	806,180	785,000	+4,09%
REGENXBIO	8,000 (c)	-4,19%	8,350	8,610	7,940	-44,44%
REKOR SYSTEMS	0,811 (c)	-1,04%	0,820	0,831	0,804	-41,22%
REPLIGEN	136,475 (c)	+2,90%	133,970	134,000	133,970	-16,71%
RESOURCES CONNEC	3,870 (c)	-2,03%	3,950	3,950	3,870	-23,21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes