États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RIOT PLATFORMS	19,015 (c)	-1,02%	18,765	19,540	18,455	+50,08%
RIVIAN AUTO RG-A	15,360 (c)	-2,91%	0,000	0,000	15,320	-22,07%
ROBINHOOD MARKETS	95,560 (c)	-3,83%	97,850	98,410	95,440	-15,51%
ROKU-A	157,680 (c)	+2,34%	155,230	157,860	155,230	+45,34%
ROSS STORES	245,360 (c)	+0,16%	243,210	247,050	242,716	+36,21%
ROYAL GOLD	230,680 (c)	+2,08%	0,000	233,560	0,000	+3,77%
ROYAL PHARM RG -A	58,600 (c)	+0,07%	57,890	58,780	57,890	+51,66%
RUSH ENTERPRISES-A	82,230 (c)	-0,27%	82,420	82,510	81,730	+52,45%
S & T BANCORP	51,140 (c)	-0,81%	0,000	51,600	51,080	+29,96%
SABRE	2,230 (c)	+0,90%	2,200	2,285	2,150	+63,97%
SAFETY INS GRP	103,350 (c)	-0,22%	0,000	0,000	103,350	+32,65%
SAIA	384,320 (c)	+1,08%	375,010	385,895	0,000	+17,70%
SANMINA	210,840 (c)	+2,07%	207,000	211,000	205,030	+40,49%
SANOFI SP ADR	43,720 (c)	-0,14%	43,510	43,800	43,235	-9,78%
SAREPTA	18,100 (c)	-1,74%	0,000	18,260	17,690	-15,89%
SAVARA	5,380 (c)	+2,09%	0,000	5,400	5,140	-10,78%
SCANSOURCE	53,190 (c)	+1,64%	0,000	52,955	52,485	+36,18%
SCHOLAR RCK HLDG	52,520 (c)	-1,02%	0,000	0,000	51,500	+19,23%
SCHOLASTIC	41,430 (c)	-0,38%	41,820	42,160	41,385	+39,82%
SCHRODINGER	17,590 (c)	-4,71%	18,460	18,480	17,580	-1,62%
SEACOAST BANKING	36,130 (c)	+0,56%	35,840	36,180	35,840	+14,99%
SEI INVESTMENTS	106,380 (c)	-0,00%	0,000	106,910	105,957	+29,70%
SEMTECH	140,350 (c)	+5,07%	133,830	140,610	133,350	+90,46%
SENECA FOODS-A	191,700 (c)	-1,13%	0,000	0,000	189,360	+73,28%
SHENANDOAH TELE	13,270 (c)	-1,19%	0,000	0,000	13,240	+14,79%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes