États-Unis - Nasdaq page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PHOTRONICS INC	36,750 (c)	+1,21%	36,760	37,739	36,020	+55,98%
PILGRIMS PRIDE	39,640 (c)	-0,83%	39,990	40,480	39,550	-12,67%
PINNACLE FINL PR	100,390 (c)	+0,51%	100,230	101,460	99,650	-12,24%
PLEXUS CORP	159,810 (c)	-0,06%	159,920	162,630	158,800	+2,13%
PLUG POWER	2,220 (c)	-4,31%	2,340	2,410	2,215	+4,23%
POOL	238,340 (c)	-0,80%	242,370	244,000	236,770	-30,09%
PORCH GROUP	9,310 (c)	-6,15%	9,980	10,100	9,300	+89,23%
POWELL IND	328,265 (c)	-2,61%	340,550	340,910	326,940	+48,10%
PRA GROUP	16,625 (c)	-4,34%	17,440	17,745	16,480	-20,42%
PREFORMED LINE P	228,480 (c)	-1,42%	232,500	233,830	227,960	+78,79%
PRICESMART	129,860 (c)	+1,04%	128,830	129,980	127,090	+40,89%
PRINCIPAL FINANC	90,630 (c)	+0,77%	90,715	92,100	90,060	+17,08%
PROGYNY	26,340 (c)	-1,39%	26,750	26,839	26,120	+52,70%
PTC	175,070 (c)	-0,53%	177,340	177,340	173,860	-4,79%
PTC THERAPEUTICS	76,250 (c)	+0,81%	76,000	77,380	75,135	+68,92%
PUBMATIC RG-A	8,670 (c)	-4,20%	9,030	9,080	8,660	-40,98%
PULSE BIOSCIENCE	14,130 (c)	-0,77%	14,260	14,490	13,955	-18,84%
PUMA BIOTECH	5,820 (c)	-0,68%	5,870	5,915	5,730	+90,82%
QCR HOLDINGS	86,600 (c)	+0,03%	87,020	87,490	85,950	+7,39%
QORVO	87,700 (c)	-0,42%	88,420	89,125	87,355	+25,41%
QUALCOMM	179,260 (c)	+0,54%	180,000	180,310	176,390	+16,69%
QUALYS	144,810 (c)	-5,06%	152,530	152,530	144,750	+3,27%
QUANTUM-SI RG-A	1,225 (c)	-5,04%	1,310	1,320	1,220	-54,63%
QUINSTREET	14,480 (c)	-0,14%	14,510	14,780	14,440	-37,23%
RACKSPACE TECH	1,060 (c)	-6,19%	1,120	1,140	1,050	-52,04%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes