États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NWPX INFRA	62,975 (c)	-0,87%	63,500	63,830	62,178	+30,49%
NXP SEMICONDUCTO	232,020 (c)	+1,69%	230,780	233,790	228,520	+11,63%
O REILLY AUTO	95,140 (c)	+1,09%	94,110	95,710	93,260	+20,34%
OCEANFIRST BK	20,220 (c)	+0,40%	20,330	20,530	20,140	+11,71%
OCUGEN	1,385 (c)	+1,84%	1,410	1,483	1,390	+72,05%
OCULAR THERAPEUT	14,170 (c)	-2,68%	14,630	14,853	14,130	+65,93%
OKTA-A	88,190 (c)	-2,21%	89,585	90,640	87,890	+11,92%
OLAPLEX HLDG	1,305 (c)	+2,76%	1,270	1,310	1,254	-24,57%
OLD DOMINION FRE	157,460 (c)	-1,27%	160,140	160,810	154,880	-10,74%
OLD NATL BANCORP	22,995 (c)	+0,20%	23,035	23,260	22,945	+5,94%
OLD SECOND BANCO	20,640 (c)	+0,63%	20,660	20,710	20,500	+16,09%
OLLIE'S BARGAIN	113,020 (c)	-0,78%	114,080	114,910	111,870	+3,00%
OLYMPIC STEEL	40,520 (c)	-5,13%	43,060	43,060	40,330	+23,50%
OMEROS	9,200 (c)	-9,36%	10,160	10,240	9,190	-6,88%
OMNICELL	43,270 (c)	-1,35%	43,930	43,970	42,600	-2,81%
ON SEMICONDUCTOR	55,120 (c)	+0,29%	55,180	55,360	54,350	-12,58%
ONE GROUP HOSPIT	1,880 (c)	+1,08%	1,850	1,890	1,815	-35,17%
ONESPAN	12,525 (c)	-3,36%	12,940	12,970	12,270	-32,44%
ONEWATER MARIN RG-A	10,980 (c)	-4,85%	11,700	11,700	10,900	-36,82%
OPENDOOR TECH	6,470 (c)	-1,37%	6,650	6,660	6,250	+304,38%
OPKO HEALTH	1,350 (c)	-2,17%	1,380	1,390	1,340	-8,16%
ORASURE TECHS	2,500 (c)	+0,40%	2,530	2,540	2,475	-30,75%
ORRSTOWN FNCL	38,040 (c)	+0,58%	38,000	38,220	37,850	+3,91%
ORTHOPEDIATRICS	17,995 (c)	+2,24%	17,710	18,035	17,620	-22,37%
OSI SYSTEMS	262,820 (c)	+1,30%	262,300	262,930	258,255	+56,97%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes