États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PAYONEER GLOBAL	7,120 (c)	+0,42%	7,090	7,130	7,070	+26,69%
PAYPAL HOLDINGS	43,180 (c)	-2,70%	44,400	44,570	42,260	-26,04%
PC CONNECTION	72,990 (c)	+0,98%	72,350	73,650	72,065	+26,37%
PDD HOLDINGS ADS-A	76,280 (c)	-0,34%	76,170	77,720	75,950	-32,73%
PDF SOLUTIONS	70,790 (c)	+7,39%	66,200	71,685	66,200	+148,12%
PDS BIOTECH RG-B	0,881 (c)	-2,00%	0,900	0,913	0,871	+14,46%
PEAPACK GLADSTON	47,330 (c)	-0,65%	47,420	47,710	46,820	+69,95%
PEGASYSTEMS	29,970 (c)	-1,58%	29,950	30,185	29,290	-49,82%
PELOTON INTERACTIVE RG-A	5,910 (c)	+2,43%	5,750	5,935	5,695	-4,06%
PENN ENTMT	21,360 (c)	-3,17%	21,840	21,890	21,105	+44,81%
PEOPLES BANCORP	38,410 (c)	+1,29%	37,990	38,420	37,665	+27,91%
PEPSICO	135,400 (c)	-2,37%	138,680	139,140	134,940	-5,66%
PERDOCEO EDU	32,000 (c)	-0,59%	32,210	32,650	31,930	+9,10%
PETCO HEALTH RG-A	2,720 (c)	-1,09%	2,750	2,760	2,680	-3,20%
PHIBRO ANIMAL RG-A	31,400 (c)	-1,29%	31,940	31,940	30,980	-15,95%
PHOTRONICS INC	32,530 (c)	+4,00%	31,600	32,703	31,400	+1,66%
PILGRIMS PRIDE	28,110 (c)	-2,90%	28,920	29,010	27,940	-27,90%
PLEXUS CORP	300,670 (c)	+4,47%	289,000	301,070	285,780	+104,54%
PLUG POWER	2,710 (c)	+4,63%	2,590	2,790	2,555	+37,56%
POOL	214,900 (c)	+1,55%	211,620	216,300	210,240	-6,05%
PORCH GROUP	15,040 (c)	+3,01%	14,570	15,070	14,380	+64,73%
POWELL IND	286,360 (c)	+1,87%	284,750	288,570	279,000	+169,49%
PRA GROUP	18,990 (c)	+1,28%	18,590	19,020	18,205	+7,35%
PREFORMED LINE P	410,560 (c)	+1,45%	405,560	412,125	382,440	+98,62%
PRICESMART	195,340 (c)	-0,21%	196,990	199,410	194,940	+59,24%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes