États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PHIBRO ANIMAL RG-A	35,870 (c)	+0,36%	0,000	36,225	0,000	-3,99%
PHOTRONICS INC	30,830 (c)	+0,16%	0,000	31,680	30,665	-3,66%
PILGRIMS PRIDE	25,200 (c)	-6,70%	0,000	0,000	25,125	-35,37%
PLEXUS CORP	270,270 (c)	+3,57%	260,950	270,440	260,950	+83,86%
PLUG POWER	1,890 (c)	-2,58%	1,930	1,930	1,860	-4,06%
POOL	160,670 (c)	-0,74%	161,650	161,650	158,400	-29,76%
PORCH GROUP	16,750 (c)	+0,54%	16,630	17,295	16,130	+83,46%
POWELL IND	190,600 (c)	+3,32%	0,000	191,070	183,200	+79,37%
PRA GROUP	18,860 (c)	-3,23%	19,370	0,000	18,720	+6,61%
PREFORMED LINE P	407,030 (c)	-0,04%	0,000	415,440	404,760	+96,91%
PRICESMART	167,640 (c)	-0,87%	168,320	171,930	167,330	+36,66%
PRINCIPAL FINANC	112,240 (c)	+0,25%	111,840	112,250	111,115	+27,24%
PROGYNY	24,850 (c)	-1,35%	25,110	25,260	24,790	-3,23%
PTC	146,470 (c)	+4,40%	0,000	148,865	0,000	-15,92%
PTC THERAPEUTICS	64,130 (c)	-1,00%	0,000	65,320	63,400	-15,57%
PUBMATIC RG-A	19,180 (c)	+2,40%	0,000	19,300	18,800	+116,23%
PULSE BIOSCIENCE	49,830 (c)	-0,18%	0,000	50,770	49,120	+262,93%
PUMA BIOTECH	9,840 (c)	-0,91%	0,000	0,000	0,000	+65,38%
QCR HOLDINGS	99,260 (c)	+1,42%	97,450	99,390	0,000	+19,16%
QORVO	112,210 (c)	-1,98%	0,000	115,310	111,770	+32,78%
QUALCOMM	182,090 (c)	-1,06%	185,100	186,360	181,770	+6,45%
QUALYS	187,430 (c)	+0,12%	188,930	190,915	187,340	+41,03%
QUANTUM-SI RG-A	1,430 (c)	+33,64%	1,200	1,480	1,160	+30,00%
QUINSTREET	14,920 (c)	-0,60%	15,230	15,460	14,660	+3,83%
RACKSPACE TECH	3,860 (c)	+3,62%	0,000	3,920	3,700	+297,57%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes