États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OLYMPIC STEEL	47,990 (c)	+0,27%	0,000	0,000	0,000	+12,17%
OMEROS	11,690 (c)	+2,19%	11,530	12,140	11,445	-31,94%
OMNICELL	36,500 (c)	+0,88%	36,200	36,800	36,200	-19,43%
ON SEMICONDUCTOR	72,230 (c)	+2,27%	70,390	72,150	69,570	+33,39%
ONE GROUP HOSPIT	2,210 (c)	+6,25%	2,080	2,250	2,080	+26,29%
ONESPAN	11,240 (c)	+4,07%	10,900	11,310	10,880	-12,46%
ONEWATER MARIN RG-A	11,980 (c)	-2,68%	12,320	12,320	11,970	+10,72%
OPENDOOR TECH	4,445 (c)	+1,48%	4,445	4,595	4,349	-23,76%
OPKO HEALTH	1,230 (c)	+1,65%	1,220	1,270	1,210	-2,38%
ORASURE TECHS	2,750 (c)	-1,79%	2,800	2,860	2,750	+13,64%
ORRSTOWN FNCL	37,640 (c)	+0,70%	37,400	37,890	37,090	+6,27%
ORTHOPEDIATRICS	16,940 (c)	+1,32%	16,870	17,480	16,870	-4,62%
OSI SYSTEMS	268,190 (c)	+1,21%	267,990	273,123	267,990	+5,15%
OTTER TAIL	88,160 (c)	+1,34%	86,460	88,585	85,975	+9,10%
OUSTER	18,770 (c)	+3,30%	18,120	18,990	17,829	-13,26%
PACIFIC BIO CA	1,710 (c)	-7,07%	1,890	1,955	1,650	-8,56%
PACIRA BIOSCIENC	21,760 (c)	+1,45%	21,470	22,450	21,470	-15,92%
PALO ALTO NETWORKS	166,950 (c)	+2,54%	165,490	170,475	163,100	-9,36%
PAPA JOHNS INTL	31,790 (c)	-0,72%	31,980	32,565	31,620	-17,41%
PATHWARD FINL	92,450 (c)	+4,69%	88,690	92,870	87,860	+30,21%
PATTERSON-UTI EN	8,090 (c)	-0,61%	8,120	8,285	8,120	+32,41%
PAYCHEX INC	94,360 (c)	+2,04%	93,310	94,750	92,740	-15,89%
PAYLOCITY HOLDIN	107,130 (c)	+2,81%	105,720	108,310	103,720	-29,75%
PAYONEER GLOBAL	5,395 (c)	+0,28%	5,360	5,495	5,223	-4,00%
PAYPAL HOLDINGS	40,290 (c)	+3,10%	39,210	40,370	39,089	-30,99%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes