États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PELOTON INTERACTIVE RG-A	5,630 (c)	+1,26%	0,000	5,720	0,000	-8,60%
PENN ENTMT	18,790 (c)	-0,32%	0,000	19,050	18,700	+27,39%
PEOPLES BANCORP	41,380 (c)	+0,15%	0,000	41,590	41,190	+37,80%
PEPSICO	140,790 (c)	+0,12%	140,620	141,269	140,370	-1,90%
PERDOCEO EDU	32,010 (c)	+0,41%	32,100	32,100	31,365	+9,14%
PETCO HEALTH RG-A	2,820 (c)	-1,40%	0,000	2,885	2,770	+0,36%
PHIBRO ANIMAL RG-A	34,360 (c)	+0,88%	0,000	34,680	0,000	-8,03%
PHOTRONICS INC	33,320 (c)	-0,48%	0,000	33,650	32,770	+4,12%
PILGRIMS PRIDE	27,900 (c)	+1,09%	0,000	27,990	0,000	-28,44%
PLEXUS CORP	267,410 (c)	+1,28%	264,050	271,360	0,000	+81,91%
PLUG POWER	2,320 (c)	+0,87%	0,000	2,380	0,000	+17,77%
POOL	194,840 (c)	-2,86%	201,690	0,000	194,470	-14,82%
PORCH GROUP	17,380 (c)	+2,60%	0,000	17,470	0,000	+90,36%
POWELL IND	213,480 (c)	+4,63%	0,000	214,710	0,000	+100,91%
PRA GROUP	20,600 (c)	+1,73%	20,210	20,210	20,010	+16,45%
PREFORMED LINE P	464,630 (c)	+3,85%	449,810	465,045	445,420	+124,77%
PRICESMART	180,220 (c)	+0,22%	0,000	181,420	177,450	+46,91%
PRINCIPAL FINANC	113,980 (c)	-0,83%	114,810	115,412	113,840	+29,21%
PROGYNY	26,280 (c)	+1,51%	25,760	26,460	25,720	+2,34%
PTC	149,750 (c)	-2,69%	154,890	155,095	149,560	-14,04%
PTC THERAPEUTICS	71,700 (c)	-0,38%	71,580	72,110	71,000	-5,61%
PUBMATIC RG-A	17,590 (c)	+1,79%	17,420	17,790	17,310	+98,31%
PULSE BIOSCIENCE	44,540 (c)	-0,85%	44,500	45,500	43,750	+224,40%
PUMA BIOTECH	8,830 (c)	+1,38%	0,000	8,840	0,000	+48,40%
QCR HOLDINGS	106,560 (c)	-0,03%	0,000	107,325	0,000	+27,92%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes