États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OMEROS	10,560 (c)	+6,88%	10,000	10,620	10,000	-38,52%
OMNICELL	33,380 (c)	+1,92%	32,870	33,520	31,760	-26,31%
ON SEMICONDUCTOR	61,920 (c)	+6,12%	57,280	62,160	57,040	+14,35%
ONE GROUP HOSPIT	1,780 (c)	0,00%	1,780	1,800	1,705	+1,71%
ONESPAN	10,530 (c)	+3,74%	10,330	10,640	10,190	-17,99%
ONEWATER MARIN RG-A	9,450 (c)	+7,02%	9,160	9,500	8,890	-12,66%
OPENDOOR TECH	4,680 (c)	-2,50%	4,550	4,730	4,450	-19,73%
OPKO HEALTH	1,140 (c)	+1,79%	1,110	1,150	1,110	-9,52%
ORASURE TECHS	3,000 (c)	0,00%	2,960	3,020	2,925	+23,97%
ORRSTOWN FNCL	36,080 (c)	+3,14%	36,060	36,240	35,510	+1,86%
ORTHOPEDIATRICS	15,870 (c)	+2,26%	15,430	15,430	15,250	-10,64%
OSI SYSTEMS	265,510 (c)	-2,50%	265,950	270,550	261,500	+4,10%
OTTER TAIL	87,770 (c)	+2,24%	86,520	87,910	84,400	+8,61%
OUSTER	18,370 (c)	+10,46%	17,070	18,400	17,060	-15,11%
PACIFIC BIO CA	1,320 (c)	+4,76%	1,270	1,338	1,270	-29,41%
PACIRA BIOSCIENC	22,600 (c)	-1,22%	23,610	23,610	22,320	-12,67%
PALO ALTO NETWORKS	160,320 (c)	+9,05%	155,030	161,120	155,030	-12,96%
PAPA JOHNS INTL	32,410 (c)	+2,05%	32,340	33,180	31,850	-15,80%
PATHWARD FINL	89,230 (c)	+1,56%	89,020	89,395	87,450	+25,68%
PATTERSON-UTI EN	10,830 (c)	-4,67%	11,115	11,285	10,520	+77,25%
PAYCHEX INC	92,120 (c)	-1,07%	94,040	94,500	91,950	-17,88%
PAYLOCITY HOLDIN	108,040 (c)	+2,51%	110,090	110,695	108,000	-29,15%
PAYONEER GLOBAL	4,830 (c)	+1,05%	4,880	4,880	4,695	-14,06%
PAYPAL HOLDINGS	45,230 (c)	+3,76%	44,720	45,460	44,280	-22,52%
PC CONNECTION	58,460 (c)	+2,31%	57,750	59,200	57,070	+1,21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes