États-Unis - Nasdaq page 24 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ORTHOPEDIATRICS	17,720 (c)	-1,01%	17,800	17,915	17,490	-0,23%
OSI SYSTEMS	205,400 (c)	-4,85%	212,720	214,050	204,940	-19,47%
OTTER TAIL	87,800 (c)	-2,64%	89,420	89,440	87,305	+8,65%
OUSTER	34,860 (c)	0,00%	33,380	36,050	31,060	+61,09%
PACIFIC BIO CA	1,120 (c)	-7,44%	1,210	1,210	1,120	-40,11%
PACIRA BIOSCIENC	22,640 (c)	-3,78%	23,640	23,940	22,620	-12,52%
PALO ALTO NETWORKS	242,830 (c)	+1,94%	238,010	245,800	230,260	+31,83%
PAPA JOHNS INTL	34,730 (c)	+6,14%	35,990	36,090	33,850	-9,77%
PATHWARD FINL	79,900 (c)	-1,64%	80,870	80,998	79,560	+12,54%
PATTERSON-UTI EN	12,420 (c)	+2,48%	12,120	12,430	12,060	+103,27%
PAYCHEX INC	91,540 (c)	+3,05%	90,190	91,965	90,030	-18,40%
PAYLOCITY HOLDIN	107,120 (c)	+3,07%	105,400	110,465	105,400	-29,76%
PAYONEER GLOBAL	4,600 (c)	-5,54%	4,810	4,905	4,590	-18,15%
PAYPAL HOLDINGS	44,410 (c)	-1,40%	44,800	45,230	44,380	-23,93%
PC CONNECTION	64,250 (c)	+0,08%	63,695	64,940	63,599	+11,24%
PDD HOLDINGS ADS-A	95,830 (c)	+0,26%	95,210	95,920	93,810	-15,49%
PDF SOLUTIONS	44,700 (c)	-2,93%	44,540	45,520	43,890	+56,68%
PDS BIOTECH RG-B	1,340 (c)	-6,29%	1,380	1,500	1,331	+74,07%
PEAPACK GLADSTON	41,730 (c)	-0,19%	41,940	42,050	41,130	+49,84%
PEGASYSTEMS	33,710 (c)	+0,96%	33,660	34,135	33,300	-43,55%
PELOTON INTERACTIVE RG-A	5,290 (c)	+2,12%	5,140	5,390	5,140	-14,12%
PENN ENTMT	16,200 (c)	+2,34%	15,650	16,325	15,610	+9,83%
PEOPLES BANCORP	33,030 (c)	-0,96%	33,300	33,330	32,770	+9,99%
PEPSICO	149,120 (c)	+0,30%	149,560	150,110	148,190	+3,90%
PERDOCEO EDU	34,010 (c)	-2,91%	35,040	35,072	33,790	+15,96%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes