États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HOMESTREET	12,790	-7,79%	14,250	14,250	12,650	+12,00%
HONEST CO	2,130 (c)	+1,43%	2,100	2,160	2,090	-17,44%
HONEYWELL INTL	241,270 (c)	+0,60%	239,640	243,210	239,640	+23,67%
HOPE BANCORP	12,140 (c)	+0,33%	12,060	12,175	11,890	+10,77%
HORIZON BANCORP	18,010 (c)	+1,35%	17,760	18,040	17,760	+6,19%
HUB GROUP-A	39,620 (c)	-0,95%	39,470	40,910	39,470	-7,02%
HUDSON TECHNOLOG	7,405 (c)	+1,44%	7,350	7,470	7,350	+8,10%
HUNTINGTON BANCS	17,255 (c)	-0,43%	17,210	17,390	17,065	-0,55%
HURON CONSULTING	125,355 (c)	-0,06%	126,360	131,310	124,800	-27,50%
I3 VERTICALS-A	22,200 (c)	+5,51%	21,150	22,235	20,990	-11,87%
IAC	34,310 (c)	-1,55%	34,840	35,310	34,210	-12,25%
ICF INTL	76,970 (c)	+1,81%	76,280	77,600	76,280	-9,77%
ICON	93,000 (c)	+16,13%	81,640	96,550	81,390	-48,96%
ICU MEDICAL	144,940 (c)	+2,06%	142,480	146,355	142,480	+1,59%
IDEXX LABS	629,230 (c)	+1,95%	616,770	636,050	606,040	-6,99%
IES HOLDINGS	518,160 (c)	+4,58%	500,460	521,503	500,460	+33,20%
ILLUMINA	116,790 (c)	+2,05%	114,940	117,385	114,940	-10,96%
IMMERSION	6,160 (c)	+0,49%	6,180	6,305	6,140	-9,41%
IMMUNITYBIO	5,945 (c)	-10,20%	6,635	7,200	5,950	+200,25%
IMMUNOCORE SP ADS	32,280 (c)	+1,54%	32,100	32,730	32,050	-7,00%
IMMUNOME	22,160 (c)	-1,25%	22,590	23,350	22,050	+3,17%
IMMUNOVANT	25,750 (c)	+0,43%	25,500	26,160	25,500	+1,30%
IMPINJ	121,170 (c)	+9,75%	108,750	122,065	108,750	-30,37%
INCYTE	101,100 (c)	+0,35%	101,470	103,180	100,885	+2,36%
INDIE SMICNDCT RG-A	3,750 (c)	+1,35%	3,770	3,790	3,705	+6,23%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes