États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HOPE BANCORP	11,170 (c)	+2,29%	11,150	11,150	11,005	+1,92%
HORIZON BANCORP	16,570 (c)	+2,22%	16,610	16,660	16,336	-2,30%
HUB GROUP-A	36,040 (c)	+1,87%	35,410	36,730	35,385	-15,42%
HUDSON TECHNOLOG	5,880 (c)	+2,08%	5,810	5,895	5,680	-14,16%
HUNTINGTON BANCS	15,650 (c)	+3,78%	15,370	15,690	15,260	-9,80%
HURON CONSULTING	127,490 (c)	+3,95%	127,800	127,800	125,710	-26,27%
I3 VERTICALS-A	22,360 (c)	+0,68%	23,120	22,970	22,310	-11,23%
IAC	40,030 (c)	+3,04%	39,800	39,800	39,220	+2,38%
ICF INTL	65,290 (c)	+0,80%	66,140	65,950	64,890	-23,46%
ICON	110,660 (c)	+8,41%	105,070	111,853	105,070	-39,27%
ICU MEDICAL	129,150 (c)	+3,99%	127,990	129,590	126,540	-9,48%
IDEXX LABS	561,890 (c)	+0,64%	560,950	566,570	551,290	-16,95%
IES HOLDINGS	476,470 (c)	+0,55%	452,350	480,000	452,350	+22,48%
ILLUMINA	123,260 (c)	+4,75%	121,980	126,105	121,980	-6,02%
IMMERSION	5,460 (c)	-0,18%	5,550	5,550	5,295	-19,71%
IMMUNITYBIO	7,670 (c)	+3,93%	7,150	7,755	7,085	+287,37%
IMMUNOCORE SP ADS	30,150 (c)	+2,41%	29,830	30,500	29,030	-13,14%
IMMUNOME	21,870 (c)	+11,52%	20,370	22,220	20,370	+1,82%
IMMUNOVANT	24,840 (c)	+3,59%	24,130	25,105	23,920	-2,28%
IMPINJ	102,700 (c)	+4,00%	98,460	103,755	96,370	-40,98%
INCYTE	94,120 (c)	+4,23%	91,540	94,380	91,200	-4,71%
INDIE SMICNDCT RG-A	3,220 (c)	+5,57%	3,110	3,250	3,050	-8,78%
INGLES MRKT CL-A-	89,890 (c)	+1,00%	90,410	91,230	88,985	+31,13%
INNODATA	38,620 (c)	+12,10%	35,730	39,150	34,425	-24,20%
INNOSPEC	73,020 (c)	+1,14%	73,290	74,370	72,070	-4,60%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes