États-Unis - Nasdaq page 16 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31,750 (c) | +4,37% | 30,630 | 31,960 | 30,050 | -8,53% | 0 | |
| 21,190 (c) | +0,71% | 21,090 | 21,468 | 20,830 | -1,35% | 0 | |
| 38,530 (c) | +0,05% | 38,610 | 39,125 | 38,090 | +51,57% | 0 | |
| 143,230 (c) | +7,45% | 133,670 | 143,650 | 131,120 | -17,69% | 0 | |
| 113,360 (c) | -1,13% | 115,000 | 115,460 | 112,840 | +14,77% | 0 | |
| 4,490 (c) | +19,41% | 3,750 | 4,535 | 3,702 | +27,20% | 0 | |
| 88,580 (c) | +0,24% | 88,710 | 88,850 | 86,710 | +29,22% | 0 | |
| 75,580 (c) | -1,38% | 76,000 | 77,565 | 74,110 | +48,34% | 0 | |
| 81,390 (c) | +0,84% | 81,000 | 82,090 | 80,570 | +6,34% | 0 | |
| 22,710 (c) | -1,86% | 23,190 | 23,220 | 22,510 | +13,61% | 0 | |
| 6,450 (c) | -6,93% | 6,900 | 6,910 | 6,390 | -4,02% | 0 | |
| 121,800 (c) | +1,15% | 118,990 | 122,730 | 116,460 | +49,50% | 0 | |
| 152,250 (c) | -3,48% | 155,940 | 157,170 | 152,160 | -46,44% | 0 | |
| 17,960 (c) | -4,16% | 18,640 | 18,640 | 17,900 | +44,61% | 0 | |
| 139,630 (c) | +6,01% | 132,000 | 142,340 | 131,520 | +278,40% | 0 | |
| 16,920 (c) | +1,87% | 16,570 | 16,950 | 16,000 | +88,21% | 0 | |
| 283,130 (c) | +2,19% | 275,590 | 285,210 | 275,590 | -11,07% | 0 | |
| 35,840 (c) | +0,45% | 35,680 | 35,960 | 35,455 | +28,37% | 0 | |
| 75,950 (c) | -0,25% | 76,180 | 76,430 | 75,445 | +14,31% | 0 | |
| 14,450 (c) | -1,50% | 14,670 | 14,730 | 14,345 | -5,92% | 0 | |
| 261,000 (c) | -2,03% | 263,000 | 266,110 | 259,110 | -60,60% | 0 | |
| 397,680 (c) | -2,04% | 405,410 | 406,560 | 397,520 | -29,78% | 0 | |
| 79,290 (c) | -1,74% | 81,170 | 81,239 | 79,210 | +0,23% | 0 | |
| 4,160 (c) | -1,19% | 4,230 | 4,325 | 4,140 | +52,38% | 0 | |
| 117,320 (c) | +5,80% | 111,140 | 119,850 | 111,140 | +63,85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,22 | +0,41% | |
| 8 403,99 | +0,44% | |
| 3 983,27 | -0,63% | |
| 115,5 | +38,66% | |
| 1,14065 | -0,11% |
Chargement...
