États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ICF INTL	61,120 (c)	+0,43%	61,400	62,110	60,205	-28,35%
ICON	116,380 (c)	-0,61%	117,270	118,700	115,285	-36,13%
ICU MEDICAL	118,720 (c)	-3,47%	121,973	123,700	118,430	-16,79%
IDEXX LABS	528,790 (c)	-0,76%	534,630	540,600	527,120	-21,84%
IES HOLDINGS	682,200 (c)	-2,15%	676,065	694,740	666,340	+75,36%
ILLUMINA	142,540 (c)	-0,49%	141,770	143,860	138,060	+8,68%
IMMERSION	6,150 (c)	-1,28%	6,190	6,220	6,045	-9,56%
IMMUNITYBIO	7,970 (c)	-2,21%	7,940	8,140	7,805	+302,53%
IMMUNOCORE SP ADS	28,010 (c)	-2,61%	28,750	28,750	27,825	-19,30%
IMMUNOME	20,880 (c)	-5,18%	21,320	21,620	20,610	-2,79%
IMMUNOVANT	27,490 (c)	-5,08%	28,350	28,520	27,330	+8,14%
IMPINJ	138,720 (c)	-4,09%	139,060	142,990	138,030	-20,28%
INCYTE	95,310 (c)	-2,38%	97,440	97,700	94,310	-3,50%
INDIE SMICNDCT RG-A	4,190 (c)	-3,01%	4,190	4,300	4,075	+18,70%
INGLES MRKT CL-A-	86,160 (c)	+0,07%	86,500	87,430	85,505	+25,69%
INNODATA	96,110 (c)	+6,61%	85,750	96,670	85,550	+88,64%
INNOSPEC	78,150 (c)	-2,31%	79,500	79,500	77,690	+2,10%
INNOVIVA	21,970 (c)	-3,89%	22,830	22,850	21,780	+9,90%
INOGEN	6,380 (c)	-6,18%	6,710	6,710	6,300	-5,06%
INSIGHT ENTERPRI	88,900 (c)	-0,50%	88,570	90,450	86,240	+9,12%
INSULET	147,460 (c)	-0,82%	151,630	153,775	147,080	-48,12%
INTEGRA LIFE HLD	14,100 (c)	-2,76%	14,294	14,360	13,980	+13,53%
INTEL	108,770 (c)	-6,18%	109,710	110,570	106,770	+194,77%
INTELLIA THERAPE	13,670 (c)	+4,43%	13,350	14,145	13,260	+52,06%
INTERDIGITAL	260,370 (c)	-3,32%	266,890	266,890	259,010	-18,22%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes