États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HEARTLAND EXPRES	9,485 (c)	+0,05%	9,510	9,510	9,370	-15,46%
HEIDRCK & STRUGG	59,005 (c)	-0,01%	0,000	0,000	0,000	+33,16%
HELLO GRP SP ADR-A	6,630 (c)	-1,78%	6,740	6,740	6,580	-14,01%
HENRY SCHEIN	77,390 (c)	+1,10%	77,120	77,560	76,830	+11,84%
HERITAGE COMMERC	12,100 (c)	+0,50%	12,130	12,180	12,040	+29,00%
HERITAGE FINANCI	25,410 (c)	+0,16%	25,500	25,580	25,330	+3,71%
HERON THERAPEUTI	1,400 (c)	+2,19%	1,360	1,440	1,320	-8,50%
HERTZ GLOBAL	5,030 (c)	-2,33%	5,200	5,210	5,075	+37,43%
HINGHAM INSTITUT	275,390 (c)	+0,94%	274,240	278,143	266,020	+8,36%
HOLOGIC	75,185 (c)	+0,25%	75,045	75,340	75,030	+4,29%
HOMESTREET	12,790	-7,79%	14,250	14,250	12,650	+12,00%
HONEST CO	2,810 (c)	-1,75%	2,880	2,920	2,800	-59,45%
HONEYWELL INTL	197,505 (c)	+1,99%	196,180	197,540	193,370	-12,57%
HOPE BANCORP	11,500 (c)	-0,17%	11,570	11,650	11,405	-6,43%
HORIZON BANCORP	18,460 (c)	-0,05%	18,570	18,600	18,430	+14,59%
HUB GROUP-A	43,220 (c)	+1,05%	42,650	43,330	42,500	-3,01%
HUDSON TECHNOLOG	7,365 (c)	-1,27%	7,470	7,530	7,310	+31,99%
HUNTINGTON BANCS	17,730 (c)	-0,45%	17,980	18,035	17,650	+8,97%
HURON CONSULTING	178,310 (c)	-0,67%	180,593	181,350	179,010	+43,50%
I3 VERTICALS-A	25,050 (c)	-1,61%	25,470	25,800	24,650	+8,72%
IAC	38,030 (c)	-1,50%	38,010	38,210	37,060	-11,85%
ICF INTL	86,770 (c)	-0,36%	87,895	87,925	85,510	-27,21%
ICON	184,370 (c)	-1,18%	186,550	189,230	181,890	-12,08%
ICU MEDICAL	148,030 (c)	-0,27%	148,500	148,720	147,320	-4,60%
IDEXX LABS	700,520 (c)	-0,52%	711,290	711,290	695,610	+69,44%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes