États-Unis - Nasdaq page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INGLES MRKT CL-A-	84,720 (c)	-0,12%	0,000	86,130	0,000	+23,59%
INNODATA	71,850 (c)	+9,26%	0,000	75,190	65,200	+41,02%
INNOSPEC	95,170 (c)	-0,16%	0,000	95,689	93,820	+24,34%
INNOVIVA	20,550 (c)	-3,11%	21,280	21,280	20,530	+2,80%
INOGEN	5,980 (c)	+13,47%	0,000	6,152	0,000	-11,01%
INSIGHT ENTERPRI	161,330 (c)	+3,20%	0,000	163,015	157,520	+98,02%
INSULET	130,790 (c)	+0,25%	131,780	131,830	128,930	-53,99%
INTEGRA LIFE HLD	16,090 (c)	-1,17%	16,210	16,340	15,930	+29,55%
INTEL	120,000 (c)	-0,19%	0,000	122,150	118,340	+225,20%
INTELLIA THERAPE	12,120 (c)	+0,50%	0,000	12,655	11,865	+34,82%
INTERDIGITAL	339,930 (c)	+4,25%	0,000	346,010	325,800	+6,77%
INTERFACE	34,450 (c)	+0,15%	0,000	34,675	0,000	+23,39%
INTL BANCSHARES	69,120 (c)	+0,91%	0,000	69,195	0,000	+4,03%
INTL MONEY EXPS	11,490 (c)	-0,78%	0,000	0,000	11,430	-25,20%
INTUIT	282,780 (c)	+2,56%	284,750	290,790	277,310	-57,31%
INTUITIVE SURGICAL	401,240 (c)	-1,33%	409,050	409,050	399,250	-29,15%
IONIS PHARMACEUT	44,000 (c)	-1,46%	44,630	45,950	43,963	-44,38%
IOVANCE BTHRPTCS	14,230 (c)	-3,98%	0,000	0,000	14,190	+421,25%
IPG PHOTONICS	83,660 (c)	+6,87%	0,000	84,060	77,780	+16,84%
IRADIMED	85,300 (c)	-1,07%	0,000	0,000	0,000	-12,31%
IRHYTHM HLDG	111,050 (c)	-2,30%	0,000	0,000	110,010	-37,42%
IRONWOODPHARMA RG-A	3,760 (c)	-5,29%	0,000	0,000	3,735	+11,57%
ITRON	86,240 (c)	-0,12%	0,000	0,000	85,820	-7,13%
J&J SNACK FOODS	77,580 (c)	+1,48%	0,000	78,420	76,270	-14,15%
J.B.HUNT TRANSP	227,200 (c)	+1,41%	224,000	227,810	223,120	+16,91%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes