États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FULGENT GENETICS	23,430 (c)	+2,00%	22,980	23,500	22,906	-10,81%
FUNKO-A	3,590 (c)	-0,28%	3,630	3,750	3,570	+5,59%
G-III APPAREL GR	30,125 (c)	+0,18%	30,070	30,640	30,070	+4,02%
GALAPAGOS SP ADR	33,920 (c)	+1,47%	33,470	33,920	33,470	+3,73%
GDS HOLDING SPADR-A	46,140 (c)	-1,49%	45,330	46,250	45,290	+32,21%
GE HLTC TECH	80,340 (c)	+2,15%	78,620	82,090	78,478	-2,05%
GEN DIGITAL	23,725 (c)	+0,74%	23,500	23,850	23,435	-12,74%
GENMAB SP ADR	30,030 (c)	+1,49%	29,660	30,470	29,650	-2,50%
GENTEX	24,890 (c)	+1,92%	24,550	24,935	24,450	+6,96%
GENTHERM	32,210 (c)	+1,10%	32,110	32,570	31,800	-11,44%
GERMAN AMER BANC	43,200 (c)	+0,33%	43,060	43,310	42,465	+10,26%
GERON	1,655 (c)	+1,53%	1,630	1,730	1,630	+25,38%
GEVO	1,860 (c)	+5,68%	1,770	1,890	1,770	-7,00%
GIBRALTAR INDS	54,740 (c)	+2,82%	53,290	55,150	53,290	+10,72%
GILEAD SCIENCES	154,950 (c)	+2,07%	152,030	156,950	151,860	+26,24%
GITLAB RG-A	29,550 (c)	-0,10%	30,070	30,400	29,390	-21,26%
GOGO	4,170 (c)	+4,51%	4,020	4,220	4,020	-10,52%
GOLDEN ENTERTAIN	28,330 (c)	+0,82%	28,210	28,380	28,210	+4,19%
GOODRX HLDG RG-A	2,165 (c)	-0,69%	2,180	2,223	2,160	-20,11%
GOODYEAR T & RUB	9,440 (c)	+1,07%	9,430	9,630	9,340	+7,76%
GOPRO RG-A	0,860 (c)	+0,15%	0,866	0,950	0,860	-39,03%
GRAND CANYON ED	161,090 (c)	+2,42%	157,420	161,695	156,005	-3,14%
GREAT LAKES DRED	16,890 (c)	-0,35%	16,910	16,925	16,880	+28,73%
GREAT SOUTHERN B	64,135 (c)	+0,83%	63,490	64,440	62,940	+4,18%
GREEN PLAINS	13,700 (c)	-1,58%	13,940	14,057	13,370	+39,80%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes