États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GREAT SOUTHERN B	78,110 (c)	+1,17%	0,000	78,250	76,300	+26,88%
GREEN PLAINS	14,930 (c)	-0,86%	0,000	0,000	14,796	+52,35%
GROUPON	19,530 (c)	-1,16%	0,000	0,000	19,390	+10,90%
GROWGENERATION	1,520 (c)	+1,33%	0,000	1,539	0,000	+1,33%
GUARDANT HEALTH	174,750 (c)	-2,02%	177,570	180,627	173,960	+71,09%
HACKETT GROUP	10,970 (c)	+9,15%	0,000	11,080	0,000	-44,12%
HAIN CELESTIAL G	0,510 (c)	+4,63%	0,490	0,516	0,490	-52,31%
HALLADOR ENERGY	13,520 (c)	-2,52%	13,870	13,880	13,215	-28,99%
HALOZYME THERAPE	106,940 (c)	-3,13%	0,000	110,490	106,840	+58,90%
HAMILTON LANE-A	88,570 (c)	+1,97%	0,000	90,020	85,050	-34,06%
HANCOCK WHITNEY	71,930 (c)	-0,15%	0,000	72,030	70,140	+12,96%
HANMI FIN	31,210 (c)	+1,00%	0,000	31,230	30,250	+15,46%
HARMONIC	10,720 (c)	+1,52%	10,650	10,870	10,470	+8,39%
HARROW	30,610 (c)	-0,62%	0,000	31,100	30,275	-37,53%
HASBRO INC	89,980 (c)	+2,62%	0,000	91,620	0,000	+9,73%
HAWKINS	127,190 (c)	+0,94%	0,000	127,320	123,230	-10,47%
HEALTHCARE SVCS	20,580 (c)	+0,64%	0,000	0,000	20,170	+7,64%
HEALTHEQUITY	89,370 (c)	+1,03%	88,940	89,510	88,460	-2,45%
HEALTHSTREAM	30,360 (c)	+2,19%	0,000	30,530	0,000	+31,60%
HEARTLAND EXPRES	11,640 (c)	+0,26%	0,000	11,690	11,461	+28,90%
HELLO GRP SP ADR-A	4,820 (c)	-0,41%	0,000	0,000	4,815	-26,41%
HENRY SCHEIN	84,930 (c)	+1,14%	0,000	0,000	0,000	+12,37%
HERITAGE FINANCI	27,890 (c)	+0,94%	0,000	27,950	27,240	+17,93%
HERON THERAPEUTI	0,356 (c)	+13,52%	0,000	0,360	0,000	-72,62%
HERTZ GLOBAL	1,730 (c)	+3,59%	0,000	1,800	1,650	-66,34%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes