États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GENTEX	22,870 (c)	-2,31%	23,205	23,300	22,840	-1,72%
GENTHERM	30,170 (c)	-4,10%	31,430	31,430	30,100	-17,05%
GERMAN AMER BANC	41,640 (c)	-1,42%	42,050	42,225	41,530	+6,28%
GERON	1,290 (c)	-7,86%	1,390	1,400	1,285	-2,27%
GEVO	1,680 (c)	0,00%	1,660	1,695	1,660	-16,00%
GIBRALTAR INDS	35,380 (c)	-6,72%	37,646	37,646	35,355	-28,44%
GILEAD SCIENCES	129,580 (c)	-1,88%	132,270	132,805	129,095	+5,57%
GITLAB RG-A	23,660 (c)	+4,69%	22,830	24,105	22,610	-36,96%
GOGO	3,880 (c)	-4,43%	4,090	4,101	3,820	-16,74%
GOODRX HLDG RG-A	2,430 (c)	-2,21%	2,470	2,520	2,420	-10,33%
GOODYEAR T & RUB	5,640 (c)	-2,59%	5,780	5,790	5,630	-35,62%
GOPRO RG-A	1,120 (c)	+0,90%	1,100	1,170	1,090	-20,57%
GRAND CANYON ED	157,860 (c)	-1,61%	161,865	163,435	156,530	-5,08%
GREAT SOUTHERN B	67,180 (c)	-1,31%	68,080	68,280	66,980	+9,13%
GREEN PLAINS	17,140 (c)	+2,76%	16,710	17,160	16,510	+74,90%
GROUPON	17,460 (c)	+1,81%	16,970	17,785	16,910	-0,85%
GROWGENERATION	1,610 (c)	+5,23%	1,520	1,645	1,463	+7,33%
GUARDANT HEALTH	94,920 (c)	-3,80%	97,000	97,490	92,500	-7,07%
HACKETT GROUP	9,450 (c)	-1,31%	9,440	9,720	9,435	-51,86%
HAIN CELESTIAL G	0,778 (c)	-2,54%	0,770	0,790	0,730	-27,30%
HALLADOR ENERGY	18,150 (c)	-6,40%	19,085	19,227	18,130	-4,67%
HALOZYME THERAPE	67,120 (c)	-3,06%	69,490	69,660	66,305	-0,27%
HAMILTON LANE-A	85,160 (c)	-2,80%	88,235	88,235	84,970	-36,59%
HANCOCK WHITNEY	64,150 (c)	-2,49%	65,770	65,770	63,310	+0,74%
HANMI FIN	29,090 (c)	-0,72%	29,250	29,430	28,800	+7,62%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes