États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GITLAB RG-A	30,530 (c)	+2,28%	29,260	30,595	29,150	-18,65%
GOGO	3,100 (c)	+0,32%	3,060	3,145	3,020	-33,48%
GOODRX HLDG RG-A	2,880 (c)	+1,05%	2,850	2,930	2,820	+6,27%
GOODYEAR T & RUB	6,600 (c)	-0,60%	6,500	6,645	6,500	-24,66%
GOPRO RG-A	0,778 (c)	+1,77%	0,777	0,810	0,760	-44,82%
GRAND CANYON ED	143,110 (c)	+0,96%	141,570	145,190	141,200	-13,95%
GREAT SOUTHERN B	78,410 (c)	+0,17%	78,310	79,760	77,720	+27,37%
GREEN PLAINS	15,380 (c)	+0,92%	15,470	15,630	15,250	+56,94%
GROUPON	24,060 (c)	+1,95%	23,660	24,740	22,610	+36,63%
GROWGENERATION	1,480 (c)	+4,23%	1,420	1,490	1,410	-1,33%
GUARDANT HEALTH	150,030 (c)	-2,41%	151,920	152,715	148,290	+46,89%
HACKETT GROUP	10,770 (c)	-2,00%	10,920	11,040	10,750	-45,13%
HAIN CELESTIAL G	0,560 (c)	-3,16%	0,590	0,590	0,552	-47,64%
HALLADOR ENERGY	17,390 (c)	+2,72%	16,940	17,620	16,735	-8,67%
HALOZYME THERAPE	78,270 (c)	+1,41%	77,460	78,940	77,190	+16,30%
HAMILTON LANE-A	78,830 (c)	+5,11%	75,000	79,480	74,360	-41,31%
HANCOCK WHITNEY	74,720 (c)	-0,05%	74,760	75,040	74,260	+17,34%
HANMI FIN	32,400 (c)	-0,03%	32,350	32,670	32,145	+19,87%
HARMONIC	16,330 (c)	+3,62%	15,610	16,490	15,530	+65,12%
HARROW	42,470 (c)	+3,21%	41,840	43,470	41,400	-13,33%
HASBRO INC	82,590 (c)	-2,19%	83,980	84,650	82,210	+0,72%
HAWKINS	142,100 (c)	+0,50%	139,130	143,331	132,930	+0,03%
HEALTHCARE SVCS	24,560 (c)	+0,24%	24,420	24,905	24,110	+28,45%
HEALTHEQUITY	90,320 (c)	+2,86%	87,910	90,520	87,665	-1,41%
HEALTHSTREAM	27,250 (c)	+0,44%	27,170	27,920	26,495	+18,12%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes