États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
G-III APPAREL GR	27,700 (c)	+4,33%	27,240	27,990	26,990	-4,35%
GALAPAGOS SP ADR	30,000 (c)	+3,70%	29,010	30,460	28,980	-8,26%
GDS HOLDING SPADR-A	40,290 (c)	+2,60%	0,000	40,600	0,000	+15,44%
GE HLTC TECH	71,180 (c)	+2,82%	70,110	71,385	68,720	-13,22%
GEN DIGITAL	18,830 (c)	+2,67%	18,520	19,100	18,235	-30,75%
GENMAB SP ADR	26,830 (c)	+3,91%	26,150	27,000	25,760	-12,89%
GENTEX	21,850 (c)	+0,60%	21,620	22,100	21,560	-6,10%
GENTHERM	27,780 (c)	+0,40%	27,620	27,960	27,070	-23,62%
GERMAN AMER BANC	41,790 (c)	+1,46%	41,770	42,100	41,340	+6,66%
GERON	1,490 (c)	+6,43%	1,450	1,500	1,440	+12,88%
GEVO	2,730 (c)	+8,33%	2,800	2,950	2,620	+36,50%
GIBRALTAR INDS	39,870 (c)	-1,29%	40,090	40,500	38,675	-19,36%
GILEAD SCIENCES	139,370 (c)	+3,81%	137,350	140,250	137,330	+13,55%
GITLAB RG-A	21,640 (c)	+6,34%	20,830	21,768	20,620	-42,34%
GOGO	4,020 (c)	-6,73%	4,120	4,209	3,915	-13,73%
GOODRX HLDG RG-A	1,960 (c)	+1,03%	1,930	1,980	1,900	-27,68%
GOODYEAR T & RUB	6,630 (c)	+2,95%	6,430	6,660	6,350	-24,32%
GOPRO RG-A	0,770 (c)	+20,31%	0,680	0,772	0,680	-45,39%
GRAND CANYON ED	170,030 (c)	+2,07%	168,480	171,960	166,960	+2,24%
GREAT LAKES DRED	17,000 (c)	+0,18%	16,980	17,020	16,980	+29,57%
GREAT SOUTHERN B	63,130 (c)	+1,66%	63,290	62,780	62,685	+2,55%
GREEN PLAINS	16,450 (c)	-2,61%	16,680	17,100	16,060	+67,86%
GROUPON	11,900 (c)	+13,66%	11,120	12,045	11,000	-32,42%
GROWGENERATION	1,100 (c)	+2,80%	1,060	1,100	1,060	-26,67%
GUARDANT HEALTH	92,370 (c)	+9,17%	88,100	92,905	88,100	-9,57%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes