États-Unis - Nasdaq page 14 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GOODYEAR T & RUB	6,110 (c)	-1,13%	6,140	6,209	6,065	-30,25%
GOPRO RG-A	0,595 (c)	-5,81%	0,000	0,000	0,591	-57,80%
GRAND CANYON ED	144,200 (c)	-0,76%	0,000	146,260	142,990	-13,29%
GREAT SOUTHERN B	81,590 (c)	+0,14%	0,000	81,950	81,410	+32,54%
GREEN PLAINS	15,590 (c)	+0,32%	0,000	15,770	15,375	+59,08%
GROUPON	21,510 (c)	-2,14%	0,000	0,000	21,150	+22,15%
GROWGENERATION	1,770 (c)	-3,80%	1,850	0,000	1,745	+18,00%
GUARDANT HEALTH	157,210 (c)	-1,46%	0,000	159,520	156,210	+53,92%
HACKETT GROUP	10,660 (c)	-4,39%	0,000	0,000	10,630	-45,70%
HAIN CELESTIAL G	0,581 (c)	-2,86%	0,601	0,601	0,564	-45,75%
HALLADOR ENERGY	16,160 (c)	+4,33%	0,000	16,260	0,000	-15,13%
HALOZYME THERAPE	98,660 (c)	-2,00%	0,000	100,790	98,130	+46,60%
HAMILTON LANE-A	104,240 (c)	-2,75%	0,000	0,000	103,810	-22,39%
HANCOCK WHITNEY	79,780 (c)	+0,52%	79,300	80,130	79,300	+25,28%
HANMI FIN	32,440 (c)	-0,15%	0,000	32,700	32,350	+20,01%
HARMONIC	13,920 (c)	+6,42%	0,000	13,982	0,000	+40,75%
HARROW	40,030 (c)	+2,98%	39,210	41,235	38,870	-18,31%
HASBRO INC	96,700 (c)	0,00%	0,000	98,070	96,710	+17,93%
HAWKINS	131,050 (c)	+2,34%	0,000	0,000	0,000	-7,75%
HEALTHCARE SVCS	21,590 (c)	+2,37%	21,020	21,730	21,020	+12,92%
HEALTHEQUITY	104,730 (c)	-0,81%	0,000	106,215	104,490	+14,32%
HEALTHSTREAM	28,940 (c)	-0,28%	0,000	0,000	28,400	+25,44%
HEARTLAND EXPRES	12,790 (c)	+1,03%	0,000	13,085	0,000	+41,64%
HELLO GRP SP ADR-A	5,750 (c)	0,00%	0,000	0,000	5,720	-12,21%
HENRY SCHEIN	89,770 (c)	-0,39%	0,000	90,660	89,460	+18,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes