États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EHEALTH	4,310 (c)	-4,22%	4,530	4,530	4,250	-54,15%
EL POLLO LOCO	11,710 (c)	+0,86%	11,620	11,730	11,560	+1,47%
ELECTRONIC ARTS	204,200 (c)	+0,23%	203,920	204,410	203,780	+39,58%
EMBECTA	11,930 (c)	+1,10%	11,850	12,070	11,680	-42,23%
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%
ENANTA PHARM	14,867 (c)	+0,93%	14,890	15,200	14,345	+158,56%
ENCORE CAP GROUP	53,710 (c)	0,00%	54,220	54,485	53,170	+12,43%
ENERGY RECOVERY	14,520 (c)	+0,35%	14,540	14,580	14,490	-1,22%
ENOVIX	7,900 (c)	-8,56%	8,800	8,840	7,850	-27,32%
ENPHASE ENERGY	31,370 (c)	-2,52%	32,250	32,250	31,140	-54,32%
ENSIGN GROUP	177,090 (c)	+0,83%	176,990	177,290	174,730	+33,29%
ENTEGRIS	89,920 (c)	-2,84%	89,710	91,060	88,230	-9,23%
ENTERPRISE FINL	56,740 (c)	+0,05%	56,810	57,185	56,487	+0,60%
EOS ENERGY RG-A	13,630 (c)	-8,15%	15,060	15,085	13,510	+180,45%
EPLUS	92,120 (c)	+0,40%	92,110	92,900	91,245	+24,69%
ERICSSON SP ADR-B	9,560 (c)	-0,10%	9,600	9,615	9,545	+18,61%
ERIE INDEMNITY-A	287,040 (c)	-0,14%	288,990	290,510	284,600	-30,37%
ESQUIRE FIN HLD	106,670 (c)	-0,49%	108,160	108,190	0,000	+34,18%
EURONET WORLDWID	76,800 (c)	-2,18%	78,820	78,820	76,360	-25,32%
EVGO	3,090 (c)	-3,74%	3,250	3,271	3,075	-23,70%
EVOLUS	7,150 (c)	+1,56%	7,130	7,260	7,080	-35,24%
EXACT SCIENCES	101,730 (c)	+0,23%	101,510	101,730	101,400	+81,05%
EXELIXIS	41,380 (c)	+1,22%	41,410	42,070	41,190	+24,26%
EXELON	43,870 (c)	+0,69%	43,870	44,105	43,670	+16,55%
EXP WORLD HLDGS	10,020 (c)	-5,47%	10,520	10,520	9,767	-12,95%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes