États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EYEPOINT	3,230 (c)	-1,22%	0,000	3,450	3,230	-82,32%
EZCORP NVTG RG-A	30,060 (c)	+1,01%	0,000	30,305	0,000	+54,79%
F5	443,680 (c)	-0,34%	0,000	450,935	440,690	+73,81%
FARMERS NATL BAN	15,150 (c)	+0,80%	0,000	15,185	14,810	+13,74%
FASTENAL	50,225 (c)	+1,40%	0,000	50,270	0,000	+25,16%
FATE THERAPEUTIC	2,300 (c)	-2,95%	0,000	0,000	2,285	+134,07%
FERROGLOBE	4,080 (c)	+2,64%	3,940	4,135	3,885	-12,07%
FIRST BUSEY	29,460 (c)	+1,13%	0,000	29,490	28,765	+23,83%
FIRST CITIZENS RG-A	2 073,500 (c)	+0,65%	0,000	2 076,180	2 010,895	-3,39%
FIRST FINL	73,990 (c)	+0,12%	73,030	74,100	73,030	+22,46%
FIRST FINL BANCO	31,510 (c)	+0,61%	31,080	31,555	30,615	+25,94%
FIRST FINL BANKS	31,750 (c)	+0,03%	32,125	32,125	31,275	+6,29%
FIRST HAWAIIAN	24,900 (c)	+1,14%	0,000	24,945	24,365	-1,58%
FIRST INTERNET B	27,110 (c)	+2,88%	0,000	27,400	0,000	+29,90%
FIRST MERCHANTS	39,580 (c)	-0,50%	0,000	39,690	38,620	+5,60%
FIRST MID BANCSH	49,280 (c)	+1,11%	0,000	49,320	48,340	+26,36%
FIRST SOLAR	172,110 (c)	-1,74%	0,000	174,750	169,170	-34,12%
FIVE BELOW	221,170 (c)	+0,73%	0,000	222,760	217,725	+17,42%
FIVE9	35,750 (c)	+5,12%	34,845	36,340	34,365	+78,30%
FLEX	112,780 (c)	+2,54%	0,000	113,480	108,520	+86,66%
FLUENCE ENERGY RG-A	7,570 (c)	-1,43%	0,000	7,850	7,560	-61,73%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%
FORMFACTOR	148,440 (c)	-0,58%	0,000	0,000	145,070	+166,12%
FORRESTER RESEAR	11,610 (c)	+0,87%	0,000	11,630	11,440	+42,98%
FORTINET	178,720 (c)	-0,02%	0,000	0,000	175,320	+125,06%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes