États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EXP WORLD HLDGS	6,600 (c)	-2,08%	7,060	7,060	6,300	-27,07%
EXPEDIA GROUP	332,690 (c)	+1,33%	0,000	333,240	327,875	+17,43%
EXTREME NETWORKS	24,410 (c)	+1,50%	0,000	25,125	0,000	+46,61%
EYEPOINT	14,750 (c)	+9,42%	0,000	14,760	13,435	-19,27%
EZCORP NVTG RG-A	29,490 (c)	+2,93%	0,000	29,560	28,090	+51,85%
F5	403,200 (c)	-3,08%	0,000	0,000	402,255	+57,96%
FARMERS NATL BAN	16,310 (c)	-0,43%	16,350	16,458	16,265	+22,45%
FASTENAL	51,020 (c)	-0,62%	0,000	0,000	50,700	+27,14%
FATE THERAPEUTIC	2,570 (c)	+1,98%	0,000	2,600	2,480	+161,55%
FERROGLOBE	4,390 (c)	+0,23%	0,000	4,405	0,000	-5,39%
FIRST BUSEY	31,230 (c)	+0,13%	0,000	31,380	0,000	+31,27%
FIRST CITIZENS RG-A	2 291,330 (c)	+1,02%	0,000	2 294,291	2 240,513	+6,76%
FIRST FINL	82,060 (c)	+0,12%	82,020	82,570	81,898	+35,82%
FIRST FINL BANCO	34,380 (c)	+0,12%	34,210	34,520	34,210	+37,41%
FIRST FINL BANKS	35,280 (c)	+0,43%	0,000	35,355	0,000	+18,11%
FIRST HAWAIIAN	27,660 (c)	-0,72%	0,000	27,990	27,600	+9,33%
FIRST INTERNET B	29,060 (c)	-0,75%	29,156	29,172	28,920	+39,24%
FIRST MERCHANTS	43,700 (c)	+0,76%	43,220	43,770	43,220	+16,60%
FIRST MID BANCSH	52,010 (c)	-0,21%	0,000	52,460	0,000	+33,36%
FIRST SOLAR	225,560 (c)	+0,84%	0,000	230,959	223,750	-13,65%
FIVE BELOW	244,540 (c)	+1,17%	0,000	246,330	242,380	+29,83%
FIVE9	33,000 (c)	-2,37%	33,925	33,925	32,130	+64,59%
FLEX	126,160 (c)	+1,50%	0,000	127,150	122,500	+108,81%
FLUENCE ENERGY RG-A	13,140 (c)	-0,61%	13,000	13,611	13,000	-33,57%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes