États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ERICSSON SP ADR-B	12,500 (c)	-1,34%	12,440	12,550	12,375	+29,53%
ERIE INDEMNITY-A	213,050 (c)	-0,12%	217,010	220,490	212,010	-25,68%
ESQUIRE FIN HLD	105,430 (c)	+0,36%	104,870	105,700	103,640	+3,29%
EURONET WORLDWID	66,080 (c)	-2,29%	67,790	68,470	66,035	-13,18%
EVGO	1,900 (c)	-2,06%	1,900	1,940	1,870	-34,71%
EVOLUS	6,500 (c)	-1,22%	6,510	6,660	6,495	-2,26%
EXELIXIS	50,130 (c)	-1,90%	51,195	51,305	49,595	+14,37%
EXELON	43,380 (c)	-2,30%	44,400	44,425	43,270	-0,48%
EXP WORLD HLDGS	6,600 (c)	-2,08%	7,060	7,060	6,300	-27,07%
EXPEDIA GROUP	217,730 (c)	+0,26%	216,975	221,160	215,290	-23,15%
EXTREME NETWORKS	24,660 (c)	-0,20%	24,340	25,130	24,000	+48,11%
EYEPOINT	12,350 (c)	-6,72%	13,040	13,090	12,340	-32,40%
EZCORP NVTG RG-A	33,000 (c)	+0,67%	33,000	33,100	32,170	+69,93%
F5	362,580 (c)	-0,55%	360,610	365,818	358,850	+42,04%
FARMERS NATL BAN	13,670 (c)	-1,09%	13,825	13,825	13,570	+2,63%
FASTENAL	43,260 (c)	-1,64%	43,670	43,750	43,005	+7,80%
FATE THERAPEUTIC	1,755 (c)	-7,63%	1,850	1,910	1,710	+78,61%
FERROGLOBE	3,960 (c)	-1,49%	3,970	4,050	3,900	-14,66%
FIFTH THIRD BANC	47,350 (c)	-0,73%	47,780	47,825	46,800	+1,15%
FIRST BUSEY	25,810 (c)	-1,30%	26,200	26,200	25,580	+8,49%
FIRST CITIZENS RG-A	1 928,390 (c)	-0,47%	1 949,965	1 966,380	1 915,310	-10,15%
FIRST FINL	65,240 (c)	-1,35%	65,910	65,910	64,790	+7,98%
FIRST FINL BANCO	29,660 (c)	-1,49%	30,110	30,120	29,530	+18,55%
FIRST FINL BANKS	31,100 (c)	-0,96%	31,300	31,645	30,890	+4,12%
FIRST HAWAIIAN	26,410 (c)	-0,90%	26,650	26,690	26,130	+4,39%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes