États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EVOLUS	6,940 (c)	-2,66%	7,130	7,130	6,930	+4,36%
EXELIXIS	54,410 (c)	+0,24%	54,710	54,880	54,000	+24,14%
EXELON	46,620 (c)	-1,12%	46,950	47,090	46,500	+6,95%
EXP WORLD HLDGS	6,600 (c)	-2,08%	7,060	7,060	6,300	-27,07%
EXPEDIA GROUP	255,880 (c)	-3,54%	260,690	262,320	253,850	-9,68%
EXTREME NETWORKS	32,370 (c)	+1,22%	31,810	33,100	31,810	+94,41%
EYEPOINT	14,300 (c)	+1,35%	14,180	15,370	13,965	-21,73%
EZCORP NVTG RG-A	34,570 (c)	+3,75%	33,320	34,620	33,241	+78,01%
F5	415,960 (c)	+1,32%	407,830	427,150	407,000	+62,96%
FARMERS NATL BAN	14,600 (c)	0,00%	14,540	14,645	14,480	+9,61%
FASTENAL	48,030 (c)	+1,33%	47,380	48,290	47,140	+19,69%
FATE THERAPEUTIC	2,700 (c)	+11,57%	2,420	2,720	2,389	+174,78%
FERROGLOBE	3,180 (c)	+1,27%	3,170	3,235	3,145	-31,47%
FIRST BUSEY	29,500 (c)	-0,10%	29,480	29,565	29,285	+24,00%
FIRST CITIZENS RG-A	2 080,790 (c)	+0,05%	2 073,300	2 090,030	2 065,845	-3,05%
FIRST FINL	77,440 (c)	-0,21%	77,800	77,890	76,825	+28,17%
FIRST FINL BANCO	33,830 (c)	-0,21%	33,770	33,995	33,650	+35,21%
FIRST FINL BANKS	34,600 (c)	+0,35%	34,480	34,820	34,320	+15,84%
FIRST HAWAIIAN	29,300 (c)	+0,17%	29,110	29,310	29,050	+15,81%
FIRST INTERNET B	27,800 (c)	+0,32%	27,680	27,889	27,510	+33,21%
FIRST MERCHANTS	43,690 (c)	+0,62%	43,360	43,860	43,030	+16,57%
FIRST MID BANCSH	48,090 (c)	+0,48%	47,980	48,180	47,730	+23,31%
FIRST SOLAR	235,960 (c)	+1,36%	238,700	240,600	231,900	-9,67%
FIVE BELOW	179,790 (c)	+0,88%	177,870	180,730	175,560	-4,55%
FIVE9	21,320 (c)	+0,09%	21,050	21,480	20,710	+6,33%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes