États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ENPHASE ENERGY	37,810 (c)	-0,08%	36,050	37,990	36,040	+17,97%
ENSIGN GROUP	201,500 (c)	+0,42%	200,750	203,230	197,520	+15,67%
ENTEGRIS	117,240 (c)	+7,92%	110,350	117,980	109,980	+39,16%
ENTERPRISE FINL	54,110 (c)	+1,50%	53,025	54,630	53,025	+0,20%
EOS ENERGY RG-A	4,960 (c)	+2,06%	4,550	4,980	4,520	-56,72%
EPLUS	75,250 (c)	+0,52%	74,840	76,380	74,330	-14,20%
ERICSSON SP ADR-B	11,270 (c)	+1,17%	11,250	11,295	11,000	+16,79%
ERIE INDEMNITY-A	251,310 (c)	+4,33%	249,450	252,670	249,450	-12,33%
ESQUIRE FIN HLD	107,500 (c)	+0,92%	107,440	107,110	104,910	+5,32%
EURONET WORLDWID	66,370 (c)	+1,98%	66,930	66,930	65,545	-12,80%
EVGO	1,720 (c)	0,00%	1,670	1,770	1,670	-40,89%
EVOLUS	4,110 (c)	+4,31%	4,000	4,195	4,000	-38,20%
EXELIXIS	42,890 (c)	+3,27%	42,610	43,165	42,420	-2,14%
EXELON	49,020 (c)	+1,45%	49,190	49,250	48,385	+12,46%
EXP WORLD HLDGS	5,990 (c)	0,00%	6,150	6,150	5,800	-33,81%
EXPEDIA GROUP	230,890 (c)	+2,25%	228,950	234,060	224,380	-18,50%
EXTREME NETWORKS	15,080 (c)	-1,18%	15,190	15,390	14,900	-9,43%
EYEPOINT	12,890 (c)	+3,12%	12,470	13,000	11,820	-29,45%
EZCORP NVTG RG-A	25,380 (c)	+0,67%	25,390	25,460	24,576	+30,69%
F5	289,330 (c)	+3,43%	281,420	291,270	278,330	+13,35%
FARMERS NATL BAN	13,160 (c)	+0,46%	13,260	0,000	13,030	-1,20%
FASTENAL	46,400 (c)	+3,23%	45,650	46,570	45,185	+15,62%
FATE THERAPEUTIC	1,200 (c)	+2,56%	1,150	1,240	1,150	+22,12%
FERROGLOBE	4,120 (c)	-4,19%	4,230	4,390	3,915	-11,21%
FIFTH THIRD BANC	46,460 (c)	+4,31%	45,010	46,590	44,820	-0,75%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes