États-Unis - Nasdaq page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ENOVIX	5,915 (c)	+2,69%	5,760	6,135	5,750	-19,08%
ENPHASE ENERGY	43,490 (c)	-1,47%	44,210	44,631	43,465	+35,69%
ENSIGN GROUP	213,340 (c)	-0,50%	214,560	214,560	213,100	+22,47%
ENTEGRIS	131,490 (c)	+0,45%	130,090	135,000	127,990	+56,07%
ENTERPRISE FINL	60,790 (c)	+0,85%	60,150	60,940	59,545	+12,57%
EOS ENERGY RG-A	11,100 (c)	+2,87%	10,950	11,480	10,570	-3,14%
EPLUS	83,830 (c)	+2,12%	82,340	84,960	82,000	-4,41%
ERICSSON SP ADR-B	11,070 (c)	+0,91%	11,000	11,120	10,950	+14,72%
ERIE INDEMNITY-A	279,110 (c)	-1,35%	282,780	284,043	277,360	-2,63%
ESQUIRE FIN HLD	109,020 (c)	+2,40%	105,970	109,470	105,970	+6,81%
EURONET WORLDWID	67,960 (c)	+0,09%	67,900	68,525	66,300	-10,71%
EVGO	2,920 (c)	0,00%	2,930	2,960	2,850	+0,34%
EVOLUS	4,300 (c)	+0,47%	4,290	4,470	4,285	-35,34%
EXACT SCIENCES	103,250 (c)	+0,02%	103,200	103,300	103,180	+1,66%
EXELIXIS	43,900 (c)	+2,81%	42,890	44,050	42,845	+0,16%
EXELON	48,480 (c)	+1,96%	47,470	48,718	47,400	+11,22%
EXP WORLD HLDGS	7,565 (c)	-0,20%	7,700	7,720	7,680	-16,41%
EXPEDIA GROUP	212,670 (c)	-6,41%	212,500	216,950	203,925	-24,93%
EXTREME NETWORKS	14,460 (c)	+2,26%	14,320	14,510	14,120	-13,15%
EYEPOINT	12,940 (c)	-0,54%	13,130	13,690	12,800	-29,17%
EZCORP NVTG RG-A	24,310 (c)	-0,12%	24,280	24,625	23,910	+25,18%
F5	274,120 (c)	+4,62%	262,890	275,380	262,890	+7,39%
FARMERS NATL BAN	13,440 (c)	-0,59%	13,340	13,520	13,230	+0,90%
FASTENAL	46,410 (c)	+1,91%	45,600	46,530	45,030	+15,65%
FATE THERAPEUTIC	1,250 (c)	+4,17%	1,190	1,290	1,180	+27,21%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes