États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LATTICE SEMICOND	128,860 (c)	+2,58%	0,000	130,170	0,000	+75,13%
LAUREATE EDU	38,000 (c)	-0,42%	0,000	39,250	0,000	+12,86%
LAWSON PRODUCTS	37,560	-7,08%	40,310	46,920	40,310	-19,95%
LB FOSTER	36,360 (c)	+0,80%	35,990	36,550	35,710	+34,92%
LEMAITRE VASCULA	80,190 (c)	-2,91%	0,000	0,000	79,965	-1,12%
LENDINGTREE	24,550 (c)	+0,49%	24,570	24,890	23,560	-53,76%
LEONARDO DRS	36,760 (c)	+0,35%	0,000	37,130	0,000	+7,83%
LGI HOMES	47,710 (c)	+2,29%	0,000	48,430	0,000	+11,06%
LIFECORE BIOMED	6,530 (c)	-0,76%	0,000	6,580	6,530	-20,17%
LIFEWAY FOODS	21,100 (c)	-0,42%	0,000	21,360	21,040	-12,92%
LIMBACH HLDGS	49,690 (c)	+1,55%	0,000	50,245	0,000	-36,17%
LINCOLN ELEC HLD	269,400 (c)	+1,82%	0,000	269,780	262,670	+12,42%
LINDBLAD EXPEDIT	33,630 (c)	+7,00%	0,000	33,890	0,000	+133,22%
LIQUIDITY SERVIC	43,640 (c)	+1,89%	0,000	44,530	42,590	+43,98%
LITTELFUSE	435,550 (c)	+2,79%	0,000	437,000	0,000	+72,21%
LKQ	22,780 (c)	-0,22%	22,930	22,930	22,479	-24,57%
LPL FIN HLDG	312,150 (c)	+2,08%	0,000	314,310	0,000	-12,60%
LSI INDUSTRIES	20,940 (c)	+0,92%	0,000	21,100	20,540	+14,30%
LULULEMON ATHLETICA	95,860 (c)	-0,34%	0,000	98,910	95,850	-53,87%
LUMENTUM HLDNGS	1 045,780 (c)	+7,67%	978,425	1 078,040	972,170	+183,72%
LYFT RG-A	15,210 (c)	+1,33%	15,010	15,215	14,799	-21,48%
MACOM TECHNOLOGY	301,630 (c)	+5,90%	0,000	304,290	0,000	+76,10%
MACROGENICS	3,600 (c)	-6,74%	0,000	0,000	3,585	+123,60%
MADRIGAL PHARMACEUTICALS	499,710 (c)	-0,84%	0,000	0,000	497,725	-14,19%
MAGNITE	25,440 (c)	+0,71%	0,000	0,000	24,940	+56,75%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes