États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
J.B.HUNT TRANSP	221,760 (c)	+1,39%	219,340	224,680	218,625	+14,11%
JACK HENRY & ASS	156,690 (c)	-0,50%	158,330	159,360	156,420	-14,13%
JACK IN THE BOX	20,730 (c)	+1,12%	20,520	21,340	20,275	+9,39%
JAKKS PAC	17,400 (c)	-1,14%	17,710	17,950	17,350	+3,08%
JAZZ PHARMACEUTI	166,310 (c)	+0,01%	167,090	168,930	165,620	-2,17%
JD.COM SP ADR-A	27,150 (c)	-1,34%	27,030	27,475	27,030	-5,40%
JETBLUE AIRWAYS	5,910 (c)	+4,97%	5,700	5,930	5,600	+29,89%
JOHN B SAN FILIP	80,020 (c)	+1,27%	79,330	80,060	79,045	+13,34%
JOHNSON OUTDOORS-A	49,650 (c)	+3,27%	48,510	49,792	48,510	+16,96%
JOYY SP ADR-A	41,980	+1,03%	42,000	42,030	41,631	+0,31%
KAISER ALUM	140,410 (c)	+0,24%	132,400	140,410	130,038	+22,24%
KALVISTA PHARMAC	14,905 (c)	-1,42%	15,120	15,420	14,810	-7,71%
KEARNY FINL	8,080 (c)	+1,00%	8,000	8,130	7,950	+9,04%
KELLY SVCS NVTGRG-A	9,790 (c)	+0,10%	9,820	9,900	9,530	+11,25%
KIMBALL ELECTRON	24,090 (c)	+0,92%	24,280	24,910	23,960	-13,41%
KLA	1 464,130 (c)	+0,92%	1 461,610	1 492,290	1 451,002	+20,50%
KOPIN	2,195 (c)	+2,09%	2,150	2,330	2,150	-6,20%
KRATOS DEF&SEC	89,090 (c)	+2,34%	87,060	92,238	87,024	+17,36%
KURA ONCOLOGY	8,310 (c)	+3,62%	8,195	8,400	8,070	-20,02%
KYMERA THERAP	82,340 (c)	-2,00%	84,640	85,380	82,050	+5,82%
LAKELAND FINANCI	61,410 (c)	+0,85%	61,320	62,480	60,130	+7,62%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDS' END	18,290 (c)	+4,04%	17,590	18,620	0,000	+25,96%
LANDSTAR SYSTEMS	142,360 (c)	+3,64%	137,210	143,940	135,780	-0,93%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes