États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
JAKKS PAC	19,920 (c)	+1,27%	19,740	20,195	19,410	+18,01%
JAZZ PHARMACEUTI	189,050 (c)	+3,48%	185,000	190,600	184,702	+11,21%
JD.COM SP ADR-A	29,570 (c)	+2,18%	28,840	29,620	28,840	+3,03%
JETBLUE AIRWAYS	4,420 (c)	+4,74%	4,160	4,490	4,160	-2,86%
JOHN B SAN FILIP	79,330 (c)	+2,24%	80,560	82,515	78,300	+12,37%
JOHNSON OUTDOORS-A	46,510 (c)	-0,62%	47,080	47,230	46,100	+9,56%
JOYY SP ADR-A	58,390 (c)	+3,49%	56,890	58,680	56,890	-9,84%
JOYY SP ADR-A	41,980	+1,03%	42,000	42,490	41,631	+0,31%
KAISER ALUM	120,510 (c)	+5,19%	117,370	122,120	117,370	+4,92%
KALVISTA PHARMAC	20,130 (c)	+9,64%	18,620	20,585	18,380	+24,64%
KEARNY FINL	7,550 (c)	+2,44%	7,540	7,580	7,480	+1,89%
KELLY SVCS NVTGRG-A	8,850 (c)	+0,80%	9,070	9,080	8,760	+0,57%
KIMBALL ELECTRON	23,690 (c)	-2,07%	23,780	24,115	23,160	-14,85%
KLA	1 472,410 (c)	+2,02%	1 417,080	1 476,160	1 414,730	+21,18%
KOPIN	2,250 (c)	+23,97%	1,920	2,270	1,920	-3,85%
KRATOS DEF&SEC	70,510 (c)	+8,01%	66,900	70,970	65,545	-7,11%
KURA ONCOLOGY	8,130 (c)	+5,04%	7,940	8,300	7,940	-21,75%
KYMERA THERAP	83,290 (c)	+4,79%	80,200	84,895	80,200	+7,04%
LAKELAND FINANCI	57,380 (c)	+1,54%	57,140	57,630	56,820	+0,56%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDS' END	11,240 (c)	-17,35%	12,050	12,250	11,135	-22,59%
LANDSTAR SYSTEMS	160,310 (c)	+2,42%	158,190	162,815	158,190	+11,56%
LANTHEUS HOLDING	75,850 (c)	+1,85%	73,610	76,400	73,130	+13,97%
LATTICE SEMICOND	92,760 (c)	+2,62%	87,140	93,133	86,380	+26,07%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes