États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INTUITIVE SURGICAL	559,520 (c)	+3,16%	548,490	561,390	546,050	+7,20%
IONIS PHARMACEUT	79,765 (c)	-1,28%	80,350	81,000	79,310	+128,16%
IOVANCE BTHRPTCS	2,160 (c)	-1,82%	2,230	2,240	2,140	-70,81%
IPG PHOTONICS	77,770 (c)	+0,84%	78,170	78,635	77,050	+6,94%
IRADIMED	97,020 (c)	+0,82%	96,840	97,560	96,840	+76,40%
IRHYTHM TECHNOLG	169,000 (c)	+0,10%	168,580	172,645	168,580	+87,42%
IRIDIUM COMM	17,600 (c)	-6,03%	18,670	18,780	17,440	-39,35%
IROBOT	1,180 (c)	-72,69%	1,200	1,480	1,070	-84,77%
IRONWOODPHARMA RG-A	3,595 (c)	+0,42%	3,600	3,835	3,560	-18,85%
ITRON	95,240 (c)	-0,98%	96,460	97,560	94,830	-12,29%
J&J SNACK FOODS	94,980 (c)	+1,30%	94,440	95,040	93,500	-38,77%
J.B.HUNT TRANSP	197,600 (c)	-0,54%	198,625	200,000	196,040	+15,79%
JACK HENRY & ASS	187,650 (c)	+0,08%	187,790	189,950	185,640	+7,05%
JACK IN THE BOX	19,680 (c)	-6,64%	21,080	21,060	19,520	-52,74%
JAKKS PAC	16,430 (c)	-0,30%	16,720	16,720	16,240	-41,63%
JAZZ PHARMACEUTI	169,605 (c)	+1,26%	167,240	170,380	166,820	+37,72%
JD.COM SP ADR-A	28,850 (c)	-2,00%	29,350	29,380	28,840	-16,79%
JETBLUE AIRWAYS	4,885 (c)	-1,11%	4,950	5,015	4,850	-37,85%
JOHN B SAN FILIP	77,010 (c)	+2,64%	75,310	77,210	75,150	-11,59%
JOHNSON OUTDOORS-A	42,860 (c)	+1,93%	41,900	43,080	41,120	+29,88%
JOYY SP ADR-A	41,980	+1,03%	42,000	42,030	41,631	+0,31%
KAISER ALUM	109,920 (c)	+1,04%	109,130	110,200	106,130	+56,43%
KALVISTA PHARMAC	16,900 (c)	-0,06%	16,760	17,300	16,570	+99,53%
KEARNY FINL	7,795 (c)	+0,32%	7,810	7,810	7,720	+10,10%
KELLY SVCS NVTGRG-A	8,990 (c)	-0,99%	9,120	9,160	8,965	-35,51%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes