États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KYMERA THERAP	114,670 (c)	+4,89%	110,390	118,480	109,665	+47,37%
LAKELAND FINANCI	61,720 (c)	+1,10%	61,110	61,785	60,700	+8,17%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDS' END	10,480 (c)	-8,07%	10,760	10,760	9,560	-27,82%
LANDSTAR SYSTEMS	206,810 (c)	-1,00%	209,490	210,310	205,350	+43,92%
LANTHEUS HOLDING	110,940 (c)	+1,24%	109,800	111,860	109,000	+66,70%
LATTICE SEMICOND	152,960 (c)	+4,21%	148,110	155,000	147,370	+107,88%
LAUREATE EDU	36,320 (c)	-0,11%	36,380	36,830	35,910	+7,87%
LAWSON PRODUCTS	37,560	-7,08%	40,310	46,920	40,310	-19,95%
LB FOSTER	45,170 (c)	+0,51%	44,730	45,550	44,040	+67,61%
LEMAITRE VASCULA	95,960 (c)	-0,04%	95,560	96,690	93,690	+18,32%
LENDINGTREE	44,290 (c)	+3,58%	42,670	44,790	42,180	-16,58%
LEONARDO DRS	42,670 (c)	+4,20%	41,620	42,700	41,450	+25,17%
LGI HOMES	63,680 (c)	+0,41%	63,670	64,220	62,380	+48,23%
LIBERTY BROADB RG-A	33,280 (c)	-2,78%	33,590	33,880	32,540	-31,07%
LIFECORE BIOMED	5,250 (c)	+5,85%	4,950	5,285	4,825	-35,82%
LIFEWAY FOODS	29,840 (c)	-0,27%	29,600	29,940	29,130	+23,15%
LIMBACH HLDGS	77,000 (c)	-2,35%	78,860	79,730	76,655	-1,09%
LINCOLN ELEC HLD	265,510 (c)	+0,51%	264,390	266,280	263,410	+10,80%
LINDBLAD EXPEDIT	28,240 (c)	-0,39%	28,370	28,630	27,760	+95,84%
LIQUIDIA	79,730 (c)	+6,14%	75,420	80,690	74,030	+131,17%
LIQUIDITY SERVIC	39,120 (c)	+0,08%	39,120	39,550	39,010	+29,07%
LITTELFUSE	455,330 (c)	+1,41%	452,290	460,160	451,685	+80,03%
LKQ	26,330 (c)	+0,80%	26,120	26,475	25,965	-12,81%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes