États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LANDS' END	12,480 (c)	-1,65%	0,000	0,000	12,148	-14,05%
LANDSTAR SYSTEMS	190,190 (c)	+0,82%	187,090	190,664	187,090	+32,35%
LANTHEUS HOLDING	100,950 (c)	+0,01%	0,000	101,100	100,850	+51,69%
LATTICE SEMICOND	130,460 (c)	+1,58%	128,430	132,990	128,430	+77,30%
LAUREATE EDU	37,620 (c)	+0,64%	37,380	37,710	37,170	+11,73%
LAWSON PRODUCTS	37,560	-7,08%	40,310	46,920	40,310	-19,95%
LB FOSTER	38,740 (c)	+0,81%	0,000	39,000	37,966	+43,75%
LEMAITRE VASCULA	82,380 (c)	+0,55%	81,250	82,595	80,720	+1,58%
LENDINGTREE	32,590 (c)	-0,85%	0,000	32,940	32,340	-38,61%
LEONARDO DRS	45,530 (c)	+1,81%	0,000	45,950	44,490	+33,56%
LGI HOMES	59,800 (c)	+1,61%	0,000	60,020	0,000	+39,20%
LIBERTY BROADB RG-A	36,300 (c)	-1,44%	0,000	0,000	36,270	-24,81%
LIFECORE BIOMED	4,720 (c)	-0,21%	0,000	4,750	0,000	-42,30%
LIFEWAY FOODS	25,820 (c)	+4,53%	0,000	26,810	24,340	+6,56%
LIMBACH HLDGS	45,540 (c)	+3,03%	0,000	45,730	0,000	-41,50%
LINCOLN ELEC HLD	286,870 (c)	+0,79%	0,000	287,330	281,060	+19,71%
LINDBLAD EXPEDIT	33,580 (c)	-2,61%	0,000	35,000	33,080	+132,87%
LIQUIDIA	74,440 (c)	+3,25%	0,000	76,870	0,000	+115,83%
LIQUIDITY SERVIC	43,470 (c)	+1,23%	43,040	43,530	42,930	+43,42%
LITTELFUSE	457,570 (c)	+1,68%	0,000	461,090	447,720	+80,91%
LKQ	25,420 (c)	+0,87%	0,000	25,585	0,000	-15,83%
LPL FIN HLDG	370,670 (c)	-1,14%	0,000	375,250	369,680	+3,78%
LSI INDUSTRIES	24,860 (c)	+0,08%	0,000	25,370	24,650	+35,70%
LULULEMON ATHL	119,550 (c)	-0,01%	119,100	120,230	117,950	-42,47%
LUMENTUM HLDNGS	926,140 (c)	+5,19%	0,000	957,895	885,985	+151,27%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes