États-Unis - Nasdaq page 18 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KAISER ALUM	169,290 (c)	-4,81%	171,310	173,580	167,520	+47,39%
KALVISTA PHARMAC	26,730 (c)	-0,11%	26,780	26,780	26,730	+65,51%
KEARNY FINL	7,880 (c)	-1,38%	7,960	7,960	7,825	+6,34%
KELLY SVCS NVTGRG-A	9,600 (c)	-2,14%	9,860	9,940	9,380	+9,09%
KIMBALL ELECTRON	24,530 (c)	-1,92%	24,500	24,830	24,340	-11,83%
KLA	1 804,320 (c)	-4,68%	1 825,808	1 845,500	1 802,555	+48,49%
KOPIN	5,050 (c)	-8,51%	5,250	5,335	5,010	+115,81%
KRATOS DEF&SEC	52,090 (c)	-5,03%	53,130	53,640	51,660	-31,38%
KURA ONCOLOGY	9,220 (c)	-5,34%	9,660	9,785	9,170	-11,26%
KYMERA THERAP	82,210 (c)	-2,71%	83,940	84,470	81,720	+5,65%
LAKELAND FINANCI	57,260 (c)	-1,56%	58,010	58,160	56,960	+0,35%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDS' END	10,970 (c)	+1,01%	10,825	11,140	10,760	-24,45%
LANDSTAR SYSTEMS	176,040 (c)	+4,82%	168,160	177,290	167,960	+22,51%
LANTHEUS HOLDING	93,910 (c)	-2,86%	96,120	96,680	93,285	+41,11%
LATTICE SEMICOND	120,110 (c)	-3,80%	120,270	122,700	119,500	+63,24%
LAUREATE EDU	32,120 (c)	-1,14%	32,500	32,760	31,930	-4,60%
LAWSON PRODUCTS	37,560	-7,08%	40,310	46,920	40,310	-19,95%
LB FOSTER	38,790 (c)	-3,34%	39,450	39,470	38,160	+43,93%
LEMAITRE VASCULA	97,310 (c)	-2,20%	99,035	100,000	96,950	+19,99%
LENDINGTREE	35,730 (c)	-0,42%	35,520	36,115	34,740	-32,70%
LEONARDO DRS	41,480 (c)	-3,22%	42,800	43,000	41,420	+21,68%
LGI HOMES	40,410 (c)	-7,57%	43,320	43,390	40,380	-5,94%
LIBERTY BROADB RG-A	32,730 (c)	-5,13%	34,330	34,330	31,920	-32,21%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes