États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FERROGLOBE	5,280 (c)	-0,38%	5,300	5,410	5,265	+13,79%
FIFTH THIRD BANC	52,860 (c)	-0,56%	52,760	53,350	52,610	+12,92%
FIRST BUSEY	26,550 (c)	+0,42%	26,350	26,690	26,280	+11,60%
FIRST CITIZENS RG-A	2 005,870 (c)	+0,11%	2 000,750	2 000,750	1 969,960	-6,54%
FIRST FINL	66,960 (c)	+0,95%	66,570	67,030	65,550	+10,82%
FIRST FINL BANCO	30,310 (c)	+0,40%	30,140	30,560	29,800	+21,14%
FIRST FINL BANKS	33,500 (c)	+0,18%	33,440	33,720	33,040	+12,15%
FIRST HAWAIIAN	26,300 (c)	+0,80%	25,830	26,330	25,600	+3,95%
FIRST INTERNET B	21,095 (c)	+0,88%	20,830	21,225	20,370	+1,08%
FIRST MERCHANTS	42,050 (c)	+0,98%	41,600	42,215	41,110	+12,19%
FIRST MID BANCSH	43,290 (c)	+1,07%	42,910	43,550	42,475	+11,00%
FIRST SOLAR	225,650 (c)	+2,36%	218,700	226,000	216,725	-13,62%
FIVE BELOW	205,930 (c)	+2,34%	201,130	206,990	197,550	+9,33%
FIVE9	16,760 (c)	+1,15%	16,570	17,030	16,385	-16,41%
FLEX	64,260 (c)	+2,65%	63,120	64,795	62,680	+6,36%
FLUENCE ENERGY RG-A	18,460 (c)	+5,85%	17,210	18,500	17,060	-6,67%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%
FLUSHING FINL	16,670 (c)	+1,58%	16,490	16,800	16,260	+9,89%
FORMFACTOR	96,730 (c)	+3,26%	93,530	99,950	93,530	+73,41%
FORRESTER RESEAR	5,610 (c)	-9,66%	4,950	5,800	4,950	-30,91%
FORTINET	85,560 (c)	+1,54%	84,500	86,525	83,750	+7,74%
FOX FACT HLDG	19,310 (c)	+1,36%	19,230	19,490	19,050	+12,86%
FRANKLIN ELECTRI	108,940 (c)	-0,84%	109,860	110,310	108,810	+14,04%
FRESHPET	67,720 (c)	-0,25%	69,250	69,580	67,100	+11,14%
FRONTIR GROP HLD	5,350 (c)	+2,00%	5,190	5,525	5,150	+13,59%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes