États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST INTERNET B	23,180 (c)	-2,81%	23,690	23,690	23,005	+11,07%
FIRST MERCHANTS	39,100 (c)	-1,68%	39,720	39,745	38,765	+4,32%
FIRST MID BANCSH	41,790 (c)	-1,53%	42,060	42,185	41,750	+7,15%
FIRST SOLAR	233,370 (c)	+0,76%	226,360	237,480	222,510	-10,66%
FIVE BELOW	213,640 (c)	-0,60%	213,830	214,920	210,260	+13,42%
FIVE9	21,640 (c)	+4,29%	20,255	22,560	20,255	+7,93%
FLEX	137,860 (c)	-4,00%	139,290	141,440	137,209	+128,17%
FLUENCE ENERGY RG-A	20,770 (c)	-0,81%	19,790	21,140	19,040	+5,01%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%
FLUSHING FINL	15,420 (c)	-1,97%	15,510	15,550	15,190	+1,65%
FORMFACTOR	126,270 (c)	-1,34%	122,260	127,990	119,410	+126,37%
FORRESTER RESEAR	6,600 (c)	+2,48%	6,360	6,630	6,360	-18,72%
FORTINET	122,780 (c)	+0,75%	121,740	123,330	119,490	+54,62%
FOX FACT HLDG	16,070 (c)	-0,50%	15,940	16,400	15,690	-6,08%
FRANKLIN ELECTRI	96,170 (c)	-2,17%	97,845	97,865	96,010	+0,67%
FRESHPET	49,350 (c)	+0,02%	48,950	49,950	47,810	-19,01%
FRONTIR GROP HLD	4,750 (c)	-2,06%	4,725	4,776	4,660	+0,85%
FULGENT GENETICS	15,700 (c)	-3,03%	16,010	16,100	15,665	-40,24%
FUNKO-A	5,060 (c)	-0,98%	5,030	5,090	4,970	+48,82%
G-III APPAREL GR	28,720 (c)	-3,46%	29,750	30,450	28,160	-0,83%
GALAPAGOS SP ADR	28,590 (c)	+3,10%	29,350	29,700	27,685	-12,57%
GDS HOLDING SPADR-A	42,440 (c)	-5,16%	43,000	43,371	41,930	+21,60%
GE HLTC TECH	60,760 (c)	-3,05%	62,377	62,640	60,670	-25,92%
GEN DIGITAL	23,450 (c)	+1,16%	23,220	23,630	23,060	-13,76%
GENMAB SP ADR	26,540 (c)	-1,34%	26,840	26,925	26,600	-13,83%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes