États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FLEX	162,070 (c)	+1,57%	0,000	165,805	0,000	+168,24%
FLUENCE ENERGY RG-A	19,880 (c)	+3,81%	19,790	20,950	19,520	+0,51%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%
FORMFACTOR	159,930 (c)	+10,93%	145,010	160,270	145,010	+186,72%
FORRESTER RESEAR	8,410 (c)	-0,12%	8,330	8,475	8,270	+3,57%
FORTINET	153,620 (c)	-1,16%	151,330	154,465	150,732	+93,45%
FOX FACT HLDG	16,945 (c)	-6,33%	17,200	17,410	16,000	-0,96%
FRANKLIN ELECTRI	107,190 (c)	+1,61%	0,000	107,810	0,000	+12,21%
FRESHPET	59,120 (c)	-2,51%	0,000	0,000	58,210	-2,97%
FRONTIR GROP HLD	7,910 (c)	+5,47%	7,490	7,930	7,425	+67,94%
FULGENT GENETICS	20,520 (c)	-0,05%	20,520	20,650	20,300	-21,89%
FUNKO-A	5,880 (c)	0,00%	5,820	5,940	5,650	+72,94%
G-III APPAREL GR	33,710 (c)	+2,40%	32,780	33,730	32,780	+16,40%
GALAPAGOS SP ADR	28,590 (c)	+3,10%	29,350	29,350	28,000	-12,57%
GDS HOLDING SPADR-A	30,030 (c)	+2,39%	0,000	30,100	0,000	-13,95%
GE HLTC TECH	64,010 (c)	-1,60%	0,000	0,000	63,055	-21,96%
GEN DIGITAL	24,890 (c)	-0,60%	0,000	25,080	0,000	-8,46%
GENMAB SP ADR	27,470 (c)	+5,57%	27,960	28,020	27,340	-10,81%
GENTEX	25,270 (c)	+0,56%	0,000	25,480	0,000	+8,59%
GENTHERM	34,110 (c)	+0,38%	33,980	34,330	33,330	-6,21%
GERMAN AMER BANC	47,460 (c)	+0,83%	47,070	47,710	46,665	+21,13%
GERON	1,280 (c)	-1,54%	1,320	1,320	1,260	-3,03%
GEVO	1,500 (c)	+2,04%	1,471	1,510	1,420	-25,00%
GIBRALTAR INDS	45,100 (c)	+0,99%	0,000	45,200	44,070	-8,78%
GILEAD SCIENCES	126,340 (c)	+0,01%	126,070	127,110	124,190	+2,93%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes