États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EXPEDIA GROUP	283,450 (c)	+3,37%	276,070	287,480	276,070	+52,12%
EXTREME NETWORKS	16,920 (c)	+0,09%	16,960	17,055	16,800	+1,08%
EYEPOINT	16,400 (c)	+2,56%	16,030	16,485	15,810	+120,13%
EZCORP NVTG RG-A	20,530 (c)	-2,14%	21,040	21,040	20,440	+68,00%
F5	263,010 (c)	+0,13%	264,760	265,840	260,815	+4,59%
FARMERS NATL BAN	14,380 (c)	-0,35%	14,440	14,515	14,350	+1,13%
FASTENAL	42,580 (c)	+1,36%	42,620	43,200	42,320	+18,43%
FATE THERAPEUTIC	1,120 (c)	-2,61%	1,160	1,160	1,090	-32,12%
FERROGLOBE	4,580 (c)	+0,66%	4,580	4,600	4,460	+20,53%
FIFTH THIRD BANC	47,830 (c)	-0,69%	48,640	48,640	47,665	+13,13%
FIRST BUSEY	25,240 (c)	+0,28%	25,370	25,470	25,090	+7,09%
FIRST CITIZENS RG-A	2 074,860 (c)	+0,94%	2 060,000	2 084,750	2 054,400	-1,81%
FIRST FINL	65,020 (c)	+1,37%	64,480	65,040	64,480	+40,77%
FIRST FINL BANCO	26,980 (c)	+0,56%	27,010	27,155	26,645	+0,37%
FIRST FINL BANKS	31,370 (c)	-0,70%	31,680	31,890	31,105	-12,98%
FIRST HAWAIIAN	26,060 (c)	+0,19%	26,330	26,340	26,020	+0,42%
FIRST INTERNET B	21,930 (c)	+1,11%	21,760	22,005	21,760	-39,07%
FIRST MERCHANTS	38,990 (c)	+0,44%	39,020	39,215	38,640	-2,26%
FIRST MID BANCSH	42,285 (c)	+0,75%	41,735	42,450	41,735	+14,84%
FIRST SOLAR	255,890 (c)	+0,43%	252,460	257,168	249,761	+45,19%
FIVE BELOW	181,660 (c)	-0,95%	183,235	183,750	180,280	+73,08%
FIVE9	20,600 (c)	-2,55%	21,160	21,390	20,610	-49,31%
FLEX	67,795 (c)	-1,46%	68,983	70,180	67,540	+76,60%
FLUENCE ENERGY RG-A	21,520 (c)	-3,02%	22,600	22,670	21,360	+35,52%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes