États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FOX FACT HLDG	18,370 (c)	0,00%	18,250	18,610	17,990	+7,36%
FRANKLIN ELECTRI	96,470 (c)	+0,60%	95,650	97,170	0,000	+0,98%
FRESHPET	57,720 (c)	+0,28%	0,000	58,640	57,060	-5,27%
FRONTIR GROP HLD	5,970 (c)	0,00%	0,000	6,095	5,916	+26,75%
FULGENT GENETICS	21,300 (c)	-3,27%	0,000	0,000	21,120	-18,92%
FUNKO-A	5,600 (c)	+3,51%	0,000	5,840	0,000	+64,71%
G-III APPAREL GR	27,570 (c)	+1,66%	0,000	27,650	0,000	-4,80%
GALAPAGOS SP ADR	28,590 (c)	+3,10%	29,350	29,700	27,685	-12,57%
GDS HOLDING SPADR-A	29,800 (c)	-4,58%	0,000	0,000	29,730	-14,61%
GE HLTC TECH	63,980 (c)	-2,13%	0,000	0,000	63,860	-21,99%
GEN DIGITAL	22,250 (c)	+1,04%	22,440	22,488	21,830	-18,17%
GENMAB SP ADR	34,550 (c)	-3,15%	0,000	35,740	34,515	+12,18%
GENTEX	21,950 (c)	+0,97%	0,000	22,120	21,580	-5,67%
GENTHERM	33,630 (c)	+0,99%	0,000	34,020	0,000	-7,53%
GERMAN AMER BANC	48,800 (c)	+0,91%	0,000	48,820	0,000	+24,55%
GERON	1,210 (c)	-1,63%	0,000	0,000	1,190	-8,33%
GEVO	1,315 (c)	0,00%	0,000	1,350	0,000	-34,25%
GIBRALTAR INDS	39,730 (c)	+0,33%	0,000	40,080	38,220	-19,64%
GILEAD SCIENCES	147,500 (c)	-1,04%	0,000	0,000	147,185	+20,17%
GITLAB RG-A	49,950 (c)	+5,71%	48,180	50,000	47,340	+33,09%
GOGO	2,170 (c)	+0,93%	2,130	2,189	2,090	-53,43%
GOODRX HLDG RG-A	3,270 (c)	-0,61%	0,000	0,000	3,225	+20,66%
GOODYEAR T & RUB	5,030 (c)	+1,21%	0,000	5,050	4,835	-42,58%
GOPRO RG-A	1,330 (c)	+3,10%	0,000	1,345	1,269	-5,67%
GRAND CANYON ED	153,710 (c)	+1,40%	152,740	154,835	152,220	-7,58%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes