États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FORMFACTOR	131,600 (c)	-0,05%	0,000	134,286	0,000	+135,93%
FORRESTER RESEAR	11,380 (c)	-3,48%	0,000	0,000	11,380	+40,15%
FORTINET	160,010 (c)	-3,28%	165,750	165,750	159,104	+101,50%
FOX FACT HLDG	21,020 (c)	-0,28%	0,000	0,000	20,770	+22,85%
FRANKLIN ELECTRI	105,770 (c)	-0,16%	0,000	106,185	104,720	+10,72%
FRESHPET	72,760 (c)	+0,04%	72,820	73,660	72,250	+19,42%
FRONTIR GROP HLD	6,690 (c)	-1,91%	0,000	6,860	6,630	+42,04%
FULGENT GENETICS	18,560 (c)	-0,48%	0,000	18,680	18,370	-29,35%
FUNKO-A	6,140 (c)	+2,68%	0,000	6,235	0,000	+80,59%
G-III APPAREL GR	33,900 (c)	+0,30%	0,000	34,050	33,520	+17,06%
GALAPAGOS SP ADR	28,590 (c)	+3,10%	29,350	29,700	27,685	-12,57%
GDS HOLDING SPADR-A	34,410 (c)	-1,04%	36,070	36,070	34,340	-1,40%
GE HLTC TECH	73,690 (c)	-0,14%	0,000	74,000	73,360	-10,16%
GEN DIGITAL	28,480 (c)	-3,69%	29,620	29,620	28,425	+4,74%
GENMAB SP ADR	31,940 (c)	+1,91%	31,310	31,980	31,140	+3,70%
GENTEX	23,870 (c)	+0,72%	0,000	23,915	23,540	+2,58%
GENTHERM	44,000 (c)	+2,16%	43,070	44,450	43,070	+20,98%
GERMAN AMER BANC	51,380 (c)	+0,53%	0,000	51,530	51,080	+31,14%
GERON	1,470 (c)	-4,23%	0,000	0,000	1,440	+11,36%
GEVO	1,690 (c)	+4,32%	0,000	1,700	0,000	-15,50%
GIBRALTAR INDS	47,880 (c)	-2,15%	0,000	0,000	47,477	-3,16%
GILEAD SCIENCES	138,360 (c)	+0,16%	0,000	138,433	0,000	+12,73%
GITLAB RG-A	42,620 (c)	-1,68%	0,000	0,000	41,610	+13,56%
GOGO	2,830 (c)	+1,80%	2,780	2,859	2,760	-39,27%
GOODRX HLDG RG-A	3,730 (c)	+0,27%	0,000	3,750	3,635	+37,64%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes