États-Unis - Nasdaq page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23,180 (c) | -2,81% | 23,690 | 23,690 | 23,005 | +11,07% | 0 | |
| 39,100 (c) | -1,68% | 39,720 | 39,745 | 38,765 | +4,32% | 0 | |
| 41,790 (c) | -1,53% | 42,060 | 42,185 | 41,750 | +7,15% | 0 | |
| 233,370 (c) | +0,76% | 226,360 | 237,480 | 222,510 | -10,66% | 0 | |
| 213,640 (c) | -0,60% | 213,830 | 214,920 | 210,260 | +13,42% | 0 | |
| 21,640 (c) | +4,29% | 20,255 | 22,560 | 20,255 | +7,93% | 0 | |
| 137,860 (c) | -4,00% | 139,290 | 141,440 | 137,209 | +128,17% | 0 | |
| 20,770 (c) | -0,81% | 19,790 | 21,140 | 19,040 | +5,01% | 0 | |
| 1,430 | -61,46% | 3,600 | 3,810 | 3,450 | -62,47% | 0 | |
| 15,420 (c) | -1,97% | 15,510 | 15,550 | 15,190 | +1,65% | 0 | |
| 126,270 (c) | -1,34% | 122,260 | 127,990 | 119,410 | +126,37% | 0 | |
| 6,600 (c) | +2,48% | 6,360 | 6,630 | 6,360 | -18,72% | 0 | |
| 122,780 (c) | +0,75% | 121,740 | 123,330 | 119,490 | +54,62% | 0 | |
| 16,070 (c) | -0,50% | 15,940 | 16,400 | 15,690 | -6,08% | 0 | |
| 96,170 (c) | -2,17% | 97,845 | 97,865 | 96,010 | +0,67% | 0 | |
| 49,350 (c) | +0,02% | 48,950 | 49,950 | 47,810 | -19,01% | 0 | |
| 4,750 (c) | -2,06% | 4,725 | 4,776 | 4,660 | +0,85% | 0 | |
| 15,700 (c) | -3,03% | 16,010 | 16,100 | 15,665 | -40,24% | 0 | |
| 5,060 (c) | -0,98% | 5,030 | 5,090 | 4,970 | +48,82% | 0 | |
| 28,720 (c) | -3,46% | 29,750 | 30,450 | 28,160 | -0,83% | 0 | |
| 28,590 (c) | +3,10% | 29,350 | 29,700 | 27,685 | -12,57% | 0 | |
| 42,440 (c) | -5,16% | 43,000 | 43,371 | 41,930 | +21,60% | 0 | |
| 60,760 (c) | -3,05% | 62,377 | 62,640 | 60,670 | -25,92% | 0 | |
| 23,450 (c) | +1,16% | 23,220 | 23,630 | 23,060 | -13,76% | 0 | |
| 26,540 (c) | -1,34% | 26,840 | 26,925 | 26,600 | -13,83% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 1,1625 | 0,00% | |
| 78,68 | +0,51% |