États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST BUSEY	25,270 (c)	+2,64%	25,160	24,950	24,820	+6,22%
FIRST CITIZENS RG-A	1 884,660 (c)	+2,67%	1 880,470	1 912,000	1 856,823	-12,19%
FIRST FINL	63,200 (c)	+2,05%	63,490	63,900	62,640	+4,60%
FIRST FINL BANCO	27,880 (c)	+2,12%	27,730	28,050	27,440	+11,43%
FIRST FINL BANKS	29,450 (c)	+1,59%	29,600	29,760	29,120	-1,41%
FIRST HAWAIIAN	24,640 (c)	+1,94%	24,500	24,870	24,330	-2,61%
FIRST INTERNET B	20,380 (c)	+2,52%	20,290	20,560	19,955	-2,35%
FIRST MERCHANTS	38,730 (c)	+2,32%	38,640	38,955	37,880	+3,34%
FIRST MID BANCSH	41,190 (c)	+1,30%	41,150	41,405	40,730	+5,62%
FIRST SOLAR	197,260 (c)	+3,66%	186,480	197,850	186,480	-24,49%
FIVE BELOW	228,480 (c)	+3,05%	223,920	230,945	223,920	+21,30%
FIVE9	15,170 (c)	+5,13%	14,870	15,330	14,640	-24,34%
FLEX	65,460 (c)	+1,02%	61,770	65,535	61,770	+8,34%
FLUENCE ENERGY RG-A	13,760 (c)	-2,76%	13,130	13,960	12,911	-30,43%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%
FLUSHING FINL	15,360 (c)	+1,92%	15,410	15,460	15,171	+1,25%
FORMFACTOR	96,990 (c)	-0,96%	93,060	97,590	91,290	+73,88%
FORRESTER RESEAR	5,660 (c)	+0,18%	5,820	5,820	5,610	-30,30%
FORTINET	81,720 (c)	+4,50%	79,600	81,830	79,750	+2,91%
FOX FACT HLDG	16,460 (c)	-2,37%	16,700	16,910	16,180	-3,80%
FRANKLIN ELECTRI	92,170 (c)	+1,90%	90,920	92,845	89,850	-3,52%
FRESHPET	58,960 (c)	+5,42%	56,660	59,710	56,030	-3,23%
FRONTIR GROP HLD	3,530 (c)	+3,52%	3,510	3,660	3,392	-25,05%
FULGENT GENETICS	15,900 (c)	+1,99%	15,770	16,110	15,615	-39,47%
FUNKO-A	3,150 (c)	+7,51%	3,180	3,210	3,070	-7,35%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes