États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KIMBALL ELECTRON	29,750 (c)	-1,94%	30,490	30,710	29,700	+58,84%
KLA	1 225,110 (c)	+2,61%	1 230,660	1 254,770	1 215,500	+94,42%
KOPIN	2,470 (c)	-2,76%	2,600	2,615	2,450	+81,62%
KRATOS DEF&SEC	74,260 (c)	-2,24%	76,270	76,420	73,100	+181,50%
KURA ONCOLOGY	10,555 (c)	+3,28%	10,380	10,501	10,215	+21,18%
KYMERA THERAP	85,680 (c)	-4,46%	87,580	90,330	84,578	+112,98%
LAKELAND FINANCI	59,940 (c)	+0,60%	60,030	0,000	59,380	-12,83%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDS' END	15,440 (c)	-0,06%	15,590	16,020	15,370	+17,50%
LANDSTAR SYSTEMS	146,350 (c)	-1,19%	148,170	150,105	144,790	-14,84%
LANTHEUS HOLDING	66,570 (c)	-0,08%	66,350	67,400	66,080	-25,59%
LATTICE SEMICOND	76,050 (c)	+0,57%	76,195	76,850	75,020	+34,25%
LAUREATE EDU	32,700 (c)	+1,74%	32,450	32,880	32,210	+78,79%
LAWSON PRODUCTS	37,560	-7,08%	40,310	46,920	40,310	-19,95%
LB FOSTER	28,840 (c)	+8,01%	27,100	29,150	27,100	+7,21%
LEMAITRE VASCULA	82,770 (c)	-1,46%	84,570	85,210	82,635	-10,17%
LENDINGTREE	50,495 (c)	-6,59%	54,530	55,750	50,380	+30,31%
LEONARDO DRS	33,705 (c)	-2,19%	34,550	34,700	33,600	+4,32%
LGI HOMES	48,230 (c)	-0,97%	48,700	48,910	47,555	-46,05%
LIBERTY BROADB RG-A	48,400 (c)	+1,09%	47,770	48,550	47,770	-30,54%
LIFECORE BIOMED	7,880 (c)	+1,16%	7,870	7,970	7,850	+6,06%
LIFEWAY FOODS	23,260 (c)	+0,37%	23,300	23,330	22,930	-6,21%
LIMBACH HLDGS	79,090 (c)	+4,13%	80,000	82,000	75,700	-7,54%
LINCOLN ELEC HLD	244,240 (c)	+0,20%	245,430	245,430	240,220	+30,28%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes