États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LIFECORE BIOMED	4,380 (c)	-3,74%	4,555	4,555	4,380	-46,45%
LIFEWAY FOODS	24,210 (c)	-6,88%	25,235	26,080	23,665	-0,08%
LIMBACH HLDGS	72,590 (c)	-3,07%	74,770	78,120	72,100	-6,76%
LINCOLN ELEC HLD	260,920 (c)	-2,05%	265,560	265,560	259,830	+8,88%
LINDBLAD EXPEDIT	18,670 (c)	-3,56%	19,265	19,265	18,560	+29,47%
LIQUIDIA	56,930 (c)	-4,00%	57,943	58,700	56,080	+65,06%
LIQUIDITY SERVIC	32,960 (c)	-1,14%	33,530	34,300	32,900	+8,74%
LITTELFUSE	446,110 (c)	-3,02%	445,000	451,980	439,520	+76,38%
LKQ	24,610 (c)	-5,38%	0,000	0,000	24,545	-18,51%
LPL FIN HLDG	299,730 (c)	+0,51%	299,310	304,710	295,280	-16,08%
LSI INDUSTRIES	23,320 (c)	-3,44%	24,140	24,330	23,290	+27,29%
LULULEMON ATHL	119,140 (c)	-1,59%	120,853	122,500	119,060	-42,67%
LUMENTUM HLDNGS	969,000 (c)	-3,28%	941,300	987,850	923,000	+162,89%
LYFT RG-A	12,970 (c)	-0,61%	12,940	13,050	12,760	-33,04%
MACOM TECHNOLOGY	375,470 (c)	-2,11%	368,150	387,955	362,500	+119,21%
MACROGENICS	4,250 (c)	+2,16%	4,130	4,345	4,040	+163,98%
MADRIGAL PHARMACEUTICALS	523,690 (c)	-3,00%	543,000	543,780	522,400	-10,07%
MAGNITE	12,820 (c)	+3,22%	12,490	12,975	12,445	-21,01%
MALIBU BOATS RG-A	26,220 (c)	-3,82%	0,000	27,360	26,150	-7,05%
MANHATTAN ASSOC	131,320 (c)	+1,76%	129,940	132,255	128,840	-24,23%
MANNKIND	3,090 (c)	-4,04%	3,190	3,205	3,070	-45,50%
MAR LFSCI HLDG RG-A	4,150 (c)	-3,26%	4,225	4,225	4,100	+27,69%
MARA HLDGS	12,440 (c)	-6,40%	12,880	12,890	12,125	+38,53%
MARKETAXESS HOLD	138,450 (c)	-1,47%	140,810	142,930	138,440	-23,61%
MARRIOTT INTL RG-A	353,260 (c)	-0,06%	352,390	354,490	351,137	+13,87%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes