États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
MALIBU BOATS RG-A	22,830 (c)	-0,39%	0,000	22,972	22,200	-19,07%
MANHATTAN ASSOC	204,150 (c)	+2,74%	202,400	207,345	200,640	+17,79%
MANNKIND	3,950 (c)	+1,28%	0,000	4,225	0,000	-30,34%
MAR LFSCI HLDG RG-A	7,500 (c)	-2,09%	0,000	7,730	7,325	+130,77%
MARA HLDGS	11,210 (c)	-1,06%	0,000	0,000	10,910	+24,83%
MARRIOTT INTL RG-A	354,790 (c)	-0,25%	0,000	0,000	352,290	+14,36%
MARVELL TECH	268,080 (c)	+1,46%	265,460	270,280	259,030	+215,46%
MATCH GROUP	40,130 (c)	-0,05%	40,510	40,510	39,781	+24,28%
MATRIX SERVICE	10,460 (c)	+9,30%	0,000	10,470	0,000	-10,60%
MATTEL	15,040 (c)	+18,80%	0,000	17,220	12,400	-24,19%
MATTHEWS INTL -A-	18,580 (c)	-3,18%	0,000	0,000	18,540	-28,87%
MAXCYTE	1,090 (c)	-2,68%	1,120	1,120	1,099	-29,68%
MAXLINEAR	92,120 (c)	+2,00%	0,000	95,470	0,000	+428,51%
MC GRATH RENT	114,990 (c)	+0,56%	114,205	115,770	114,205	+9,59%
MECHANICS BAN	14,830 (c)	+0,34%	0,000	14,860	14,440	+1,37%
MEDPACE HOLDINGS	598,080 (c)	-4,18%	626,880	626,880	597,370	+6,49%
MERCADOLIBRE	1 685,120 (c)	-2,51%	1 729,170	1 729,170	1 668,870	-16,34%
MERCANTILE BANK	58,900 (c)	+0,99%	58,300	59,100	0,000	+22,45%
MERCER INTL	0,322 (c)	+3,80%	0,000	0,331	0,000	-83,73%
MERCHANTS BANCRP	49,520 (c)	+1,14%	0,000	49,590	0,000	+45,39%
MERCURY SYSTEM	84,070 (c)	+1,29%	0,000	84,376	81,240	+15,15%
MERIT MED SYS	86,150 (c)	-0,09%	0,000	86,850	85,420	-2,26%
MESA LABORATORIE	129,300 (c)	-0,49%	0,000	0,000	0,000	+64,71%
META PLATFORMS	725,930 (c)	+0,10%	728,525	734,000	721,725	+9,97%
MGE ENERGY	70,050 (c)	+0,86%	0,000	70,300	68,820	-10,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes