États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LYFT RG-A	17,480 (c)	+2,04%	17,220	17,600	17,155	-9,76%
MACOM TECHNOLOGY	316,440 (c)	+3,05%	0,000	316,580	303,050	+84,75%
MACROGENICS	4,220 (c)	+3,43%	0,000	4,240	0,000	+162,11%
MADRIGAL PHARMACEUTICALS	507,560 (c)	+0,04%	0,000	509,870	494,900	-12,84%
MAGNITE	24,730 (c)	+0,61%	0,000	25,000	24,440	+52,37%
MALIBU BOATS RG-A	29,330 (c)	+0,58%	0,000	29,410	28,910	+3,97%
MANHATTAN ASSOC	197,390 (c)	-1,76%	0,000	0,000	196,220	+13,89%
MANNKIND	3,850 (c)	+3,22%	3,740	3,850	3,690	-32,10%
MAR LFSCI HLDG RG-A	5,700 (c)	-1,38%	0,000	0,000	5,550	+75,38%
MARA HLDGS	9,200 (c)	-0,11%	9,010	9,255	9,010	+2,45%
MARKETAXESS HOLD	162,570 (c)	-0,02%	0,000	0,000	162,570	-10,31%
MARRIOTT INTL RG-A	356,720 (c)	+1,19%	0,000	358,100	0,000	+14,98%
MARVELL TECH	222,020 (c)	-0,07%	221,395	223,518	217,100	+161,26%
MATCH GROUP	37,950 (c)	+1,80%	0,000	38,470	0,000	+17,53%
MATRIX SERVICE	11,910 (c)	+2,14%	0,000	11,940	0,000	+1,79%
MATTEL	15,030 (c)	+1,01%	14,920	15,140	14,920	-24,24%
MATTHEWS INTL -A-	23,250 (c)	+0,43%	23,060	23,390	23,060	-10,99%
MAXCYTE	1,320 (c)	-5,04%	0,000	0,000	1,270	-14,84%
MAXLINEAR	84,840 (c)	+10,68%	76,645	85,000	76,620	+386,75%
MC GRATH RENT	122,280 (c)	+1,49%	0,000	122,420	0,000	+16,53%
MECHANICS BAN	17,080 (c)	-0,23%	17,120	17,235	17,030	+16,75%
MEDPACE HOLDINGS	578,500 (c)	-0,59%	581,950	0,000	571,735	+3,00%
MERCADOLIBRE	1 844,580 (c)	+0,89%	0,000	1 874,980	0,000	-8,42%
MERCANTILE BANK	61,560 (c)	+0,26%	0,000	61,700	61,090	+27,98%
MERCER INTL	0,471 (c)	-6,51%	0,487	0,487	0,465	-76,21%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes