États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LPL FIN HLDG	281,680 (c)	+4,62%	271,770	281,975	270,040	-21,14%
LSI INDUSTRIES	26,580 (c)	+0,11%	26,660	27,040	26,435	+45,09%
LULULEMON ATHL	114,180 (c)	-0,10%	113,080	114,200	111,250	-45,06%
LUMENTUM HLDNGS	858,060 (c)	+0,78%	845,960	874,860	838,110	+132,80%
LYFT RG-A	14,610 (c)	-4,20%	15,210	15,510	14,585	-24,57%
MACOM TECHNOLOGY	380,370 (c)	+2,09%	373,560	387,595	366,995	+122,07%
MACROGENICS	4,620 (c)	-4,94%	4,860	4,955	4,575	+186,96%
MADRIGAL PHARMACEUTICALS	536,950 (c)	+1,83%	526,320	545,870	521,160	-7,79%
MAGNITE	18,980 (c)	-0,63%	18,910	19,360	18,820	+16,94%
MALIBU BOATS RG-A	27,430 (c)	-2,52%	28,140	28,140	26,575	-2,76%
MANHATTAN ASSOC	139,250 (c)	+0,83%	136,210	139,875	135,960	-19,65%
MANNKIND	4,260 (c)	+0,47%	4,250	4,370	4,180	-24,87%
MAR LFSCI HLDG RG-A	6,240 (c)	-2,35%	6,390	6,415	6,050	+92,00%
MARA HLDGS	13,890 (c)	-1,00%	13,630	13,930	13,280	+54,68%
MARKETAXESS HOLD	113,490 (c)	+3,24%	108,780	114,530	108,760	-37,38%
MARRIOTT INTL RG-A	370,590 (c)	-1,14%	373,120	374,570	367,380	+19,45%
MARVELL TECH	297,890 (c)	+7,25%	278,340	300,000	275,503	+250,54%
MATCH GROUP	38,050 (c)	-1,76%	38,450	38,575	37,380	+17,84%
MATRIX SERVICE	13,700 (c)	-0,07%	13,680	13,770	13,480	+17,09%
MATTEL	13,880 (c)	+1,39%	13,700	13,975	13,545	-30,04%
MATTHEWS INTL -A-	26,920 (c)	+1,16%	26,630	26,960	26,035	+3,06%
MAXCYTE	1,230 (c)	-0,81%	1,260	1,260	1,200	-20,65%
MAXLINEAR	128,030 (c)	+18,03%	108,755	128,300	103,500	+634,54%
MC GRATH RENT	121,030 (c)	-0,43%	122,270	122,530	120,490	+15,34%
MECHANICS BAN	15,900 (c)	-0,06%	15,860	15,970	15,740	+8,68%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes