États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LAUREATE EDU	34,840 (c)	+0,17%	34,250	34,950	33,720	+3,47%
LAWSON PRODUCTS	37,560	-7,08%	40,310	46,920	40,310	-19,95%
LB FOSTER	27,900 (c)	+0,22%	28,090	28,090	27,470	+3,53%
LEMAITRE VASCULA	109,170 (c)	+2,39%	108,410	109,805	106,740	+34,61%
LENDINGTREE	42,880 (c)	+2,78%	42,460	43,240	41,845	-19,23%
LEONARDO DRS	44,520 (c)	-0,71%	43,640	45,120	43,500	+30,60%
LGI HOMES	39,530 (c)	+4,72%	38,440	39,920	37,630	-7,98%
LIBERTY BROADB RG-A	50,220 (c)	-1,45%	51,570	51,390	49,220	+4,02%
LIFECORE BIOMED	3,720 (c)	+1,64%	3,790	3,820	3,650	-54,52%
LIFEWAY FOODS	19,340 (c)	+5,68%	18,580	19,340	18,330	-20,18%
LIMBACH HLDGS	78,050 (c)	-3,40%	78,010	79,795	75,000	+0,26%
LINCOLN ELEC HLD	249,080 (c)	+0,44%	243,220	252,530	241,970	+3,94%
LINDBLAD EXPEDIT	17,300 (c)	+2,55%	16,920	17,590	16,920	+19,97%
LIQUIDIA	37,740 (c)	+7,28%	35,760	38,180	35,350	+9,42%
LIQUIDITY SERVIC	30,570 (c)	+3,66%	30,300	30,770	29,565	+0,86%
LITTELFUSE	339,350 (c)	+1,82%	326,590	339,695	326,590	+34,17%
LKQ	29,370 (c)	+0,65%	29,100	29,640	28,740	-2,75%
LPL FIN HLDG	300,830 (c)	+1,32%	300,420	307,050	300,420	-15,77%
LSI INDUSTRIES	18,600 (c)	+0,38%	18,580	18,650	18,150	+1,53%
LULULEMON ATHL	153,100 (c)	+4,99%	148,205	153,670	148,000	-26,33%
LUMENTUM HLDNGS	702,760 (c)	+0,00%	679,000	703,430	649,500	+90,66%
LYFT RG-A	13,300 (c)	+3,42%	12,780	13,380	12,635	-31,34%
MACOM TECHNOLOGY	222,070 (c)	-1,49%	214,340	223,670	209,730	+29,65%
MACROGENICS	2,890 (c)	-1,37%	2,840	2,965	2,830	+79,50%
MADRIGAL PHARMACEUTICALS	523,470 (c)	+2,50%	514,640	538,800	514,640	-10,11%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes