États-Unis - Nasdaq page 19 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
LANTHEUS HOLDING	69,380 (c)	+0,96%	68,710	69,920	68,710	+4,25%
LATTICE SEMICOND	97,630 (c)	-2,17%	99,140	100,418	97,800	+32,69%
LAUREATE EDU	34,770 (c)	+2,51%	33,930	35,030	33,865	+3,27%
LAWSON PRODUCTS	37,560	-7,08%	40,310	46,920	40,310	-19,95%
LB FOSTER	31,630 (c)	+0,54%	31,500	32,544	31,500	+17,37%
LEMAITRE VASCULA	87,660 (c)	+1,22%	86,660	88,000	86,660	+8,09%
LENDINGTREE	39,750 (c)	+3,19%	39,010	41,275	38,780	-25,13%
LEONARDO DRS	38,100 (c)	+0,87%	37,920	39,130	37,710	+11,76%
LGI HOMES	60,830 (c)	+1,77%	60,470	63,655	60,470	+41,60%
LIBERTY BROADB RG-A	55,430 (c)	+0,45%	55,735	56,080	55,000	+14,81%
LIFECORE BIOMED	7,080 (c)	+1,14%	7,010	7,280	6,996	-13,45%
LIFEWAY FOODS	21,980 (c)	+0,50%	21,780	22,270	21,780	-9,29%
LIMBACH HLDGS	88,260 (c)	-3,31%	91,840	94,990	86,970	+13,37%
LINCOLN ELEC HLD	293,680 (c)	-0,83%	296,160	299,575	292,580	+22,55%
LINDBLAD EXPEDIT	20,050 (c)	-0,99%	20,150	20,415	20,150	+39,04%
LIQUIDIA	38,200 (c)	-2,15%	39,060	40,530	38,040	+10,76%
LIQUIDITY SERVIC	30,730 (c)	+1,52%	30,650	30,950	30,280	+1,39%
LITTELFUSE	359,620 (c)	+0,65%	356,280	365,765	353,050	+42,19%
LKQ	34,100 (c)	+0,18%	34,230	34,420	33,980	+12,91%
LPL FIN HLDG	334,700 (c)	+1,42%	330,000	335,795	320,955	-6,29%
LSI INDUSTRIES	22,490 (c)	+2,79%	22,050	22,790	22,050	+22,76%
LULULEMON ATHL	176,420 (c)	+4,06%	171,620	176,670	170,820	-15,11%
LUMENTUM HLDNGS	562,740 (c)	-3,55%	581,540	593,330	542,100	+52,67%
LYFT RG-A	13,270 (c)	+1,69%	13,110	13,460	13,050	-31,49%
MACOM TECHNOLOGY	244,195 (c)	+2,18%	238,270	245,465	236,050	+42,57%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes