États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GROUPON	12,475 (c)	+4,66%	12,050	12,560	12,050	-29,16%
GROWGENERATION	1,125 (c)	-0,44%	1,140	1,170	1,125	-25,00%
GUARDANT HEALTH	104,850 (c)	+2,03%	102,900	106,420	102,900	+2,65%
HACKETT GROUP	13,930 (c)	+0,94%	13,870	14,140	13,820	-29,04%
HAIN CELESTIAL G	0,957 (c)	+5,46%	0,913	0,987	0,913	-10,58%
HALLADOR ENERGY	20,080 (c)	+3,72%	19,360	20,290	19,250	+5,46%
HALOZYME THERAPE	79,440 (c)	+3,28%	77,580	81,190	77,580	+18,04%
HAMILTON LANE-A	122,760 (c)	-0,26%	124,190	126,205	121,690	-8,60%
HANCOCK WHITNEY	71,160 (c)	+0,78%	70,280	71,610	69,850	+11,75%
HANMI FIN	26,850 (c)	+0,30%	26,730	27,000	26,590	-0,67%
HARMONIC	10,680 (c)	+5,22%	10,160	10,775	10,085	+7,99%
HARROW	47,690 (c)	+1,21%	48,170	49,200	47,460	-2,67%
HASBRO INC	102,460 (c)	+0,88%	101,780	103,555	101,010	+24,95%
HAWKINS	146,720 (c)	+1,78%	143,510	148,593	143,510	+3,28%
HEALTHCARE SVCS	21,585 (c)	+1,15%	21,330	21,600	21,180	+12,89%
HEALTHEQUITY	73,880 (c)	+0,92%	73,700	74,835	73,450	-19,35%
HEALTHSTREAM	20,310 (c)	+2,16%	20,040	20,540	20,040	-11,96%
HEARTLAND EXPRES	11,275 (c)	+1,21%	11,060	11,420	11,040	+24,86%
HELLO GRP SP ADR-A	6,480 (c)	-0,77%	6,460	6,565	6,460	-1,07%
HENRY SCHEIN	78,190 (c)	-0,31%	78,240	79,580	77,465	+3,45%
HERITAGE COMMERC	13,300 (c)	+0,53%	13,220	13,405	13,040	+10,74%
HERITAGE FINANCI	28,090 (c)	+1,30%	27,750	28,280	27,465	+18,77%
HERON THERAPEUTI	1,150 (c)	0,00%	1,160	1,210	1,140	-11,54%
HERTZ GLOBAL	5,040 (c)	-1,56%	5,250	5,260	5,000	-1,95%
HINGHAM INSTITUT	312,220 (c)	+3,62%	302,130	311,920	302,130	+9,95%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes