États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HERITAGE FINANCI	29,740 (c)	-0,80%	0,000	30,130	29,680	+25,75%
HERON THERAPEUTI	0,337 (c)	+0,69%	0,000	0,000	0,330	-74,10%
HERTZ GLOBAL	2,240 (c)	-4,48%	0,000	0,000	2,210	-56,42%
HINGHAM INSTITUT	309,330 (c)	-0,98%	311,450	313,235	305,140	+8,93%
HOMESTREET	12,790	-7,79%	14,250	14,250	12,650	+12,00%
HONEST CO	4,840 (c)	-3,78%	0,000	0,000	4,790	+87,60%
HOPE BANCORP	14,450 (c)	-0,34%	0,000	14,594	14,355	+31,84%
HORIZON BANCORP	20,570 (c)	+0,19%	0,000	20,695	20,475	+21,29%
HUB GROUP-A	40,300 (c)	-3,24%	0,000	42,235	40,080	-5,42%
HUDSON TECHNOLOG	5,670 (c)	+0,09%	0,000	5,730	5,605	-17,23%
HUNTINGTON BANCS	17,910 (c)	+0,79%	0,000	17,940	17,735	+3,23%
HURON CONSULTING	151,870 (c)	-2,21%	0,000	0,000	151,665	-12,17%
I3 VERTICALS-A	16,340 (c)	-1,74%	0,000	0,000	16,220	-35,13%
IAC	43,550 (c)	+3,10%	42,720	43,670	41,635	+11,38%
ICF INTL	88,390 (c)	-1,00%	0,000	89,325	87,740	+3,62%
ICON	163,150 (c)	-2,59%	0,000	0,000	162,420	-10,47%
ICU MEDICAL	182,980 (c)	-0,07%	182,250	182,250	181,615	+28,25%
IDEXX LABS	550,960 (c)	-2,82%	0,000	0,000	549,185	-18,56%
ILLUMINA	190,890 (c)	-0,91%	0,000	192,770	188,000	+45,54%
IMMERSION	7,500 (c)	+0,40%	0,000	7,525	7,460	+10,29%
IMMUNITYBIO	7,570 (c)	-1,05%	0,000	7,580	7,430	+282,32%
IMMUNOCORE SP ADS	34,210 (c)	+0,03%	34,020	34,390	33,500	-1,44%
IMMUNOME	27,200 (c)	+2,95%	0,000	27,300	25,590	+26,63%
IMMUNOVANT	41,820 (c)	0,00%	42,160	42,160	40,820	+64,52%
IMPINJ	172,650 (c)	-3,44%	0,000	178,710	170,080	-0,78%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes