États-Unis - Nasdaq page 15 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15,220 (c) | -1,55% | 15,365 | 15,530 | 14,975 | +68,55% | 0 | |
| 5,800 (c) | -0,34% | 5,775 | 5,850 | 5,765 | -11,45% | 0 | |
| 83,520 (c) | -0,91% | 84,420 | 84,420 | 83,180 | +10,51% | 0 | |
| 29,620 (c) | +0,75% | 29,400 | 29,620 | 29,130 | +25,24% | 0 | |
| 0,427 (c) | -2,00% | 0,437 | 0,454 | 0,420 | -67,17% | 0 | |
| 2,265 (c) | -1,52% | 2,320 | 2,350 | 2,140 | -55,93% | 0 | |
| 307,150 (c) | +0,05% | 303,560 | 308,000 | 303,560 | +8,17% | 0 | |
| 12,790 | -7,79% | 14,250 | 14,250 | 12,650 | +12,00% | 0 | |
| 3,660 (c) | +0,27% | 3,630 | 3,695 | 3,570 | +41,86% | 0 | |
| 13,680 (c) | +0,81% | 13,570 | 13,690 | 13,420 | +24,82% | 0 | |
| 19,980 (c) | -0,40% | 19,970 | 20,050 | 19,830 | +17,81% | 0 | |
| 43,790 (c) | -0,43% | 43,875 | 44,170 | 42,600 | +2,77% | 0 | |
| 5,740 (c) | +4,74% | 5,440 | 5,760 | 5,410 | -16,20% | 0 | |
| 17,730 (c) | -0,51% | 17,790 | 17,880 | 17,640 | +2,19% | 0 | |
| 90,160 (c) | -5,64% | 95,220 | 96,510 | 89,750 | -47,86% | 0 | |
| 21,360 (c) | +1,23% | 20,920 | 21,650 | 19,590 | -15,20% | 0 | |
| 43,550 (c) | +3,10% | 42,720 | 43,670 | 41,635 | +11,38% | 0 | |
| 72,860 (c) | -2,19% | 74,000 | 75,000 | 72,500 | -14,58% | 0 | |
| 173,710 (c) | +0,42% | 178,290 | 181,000 | 170,850 | -4,67% | 0 | |
| 146,600 (c) | -0,90% | 147,930 | 148,318 | 143,855 | +2,75% | 0 | |
| 526,440 (c) | -1,77% | 535,930 | 535,930 | 518,550 | -22,19% | 0 | |
| 734,660 (c) | +1,62% | 722,730 | 752,360 | 719,660 | +88,85% | 0 | |
| 175,830 (c) | -2,91% | 180,970 | 181,000 | 174,780 | +34,06% | 0 | |
| 6,770 (c) | -1,02% | 6,840 | 6,900 | 6,580 | -0,44% | 0 | |
| 8,755 (c) | -0,17% | 8,750 | 9,000 | 8,565 | +342,17% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 73,22 | +0,41% | |
| 8 403,99 | +0,44% | |
| 3 983,27 | -0,63% | |
| 115,5 | +38,66% | |
| 1,14054 | -0,12% |
Chargement...
