États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GOLDEN ENTERTAIN	28,290 (c)	+0,28%	28,210	28,470	28,210	-10,47%
GOODRX HLDG RG-A	2,700 (c)	-4,26%	2,840	2,850	2,700	-41,94%
GOODYEAR T & RUB	9,010 (c)	+2,50%	8,830	9,070	8,780	+0,11%
GOPRO RG-A	1,580 (c)	-8,67%	1,710	1,720	1,570	+44,95%
GRAND CANYON ED	161,360 (c)	+2,78%	159,610	165,560	159,000	-1,49%
GREAT LAKES DRED	13,880 (c)	+0,73%	13,922	13,960	13,725	+22,94%
GREAT SOUTHERN B	65,880 (c)	+0,84%	65,660	66,060	65,250	+10,35%
GREEN PLAINS	9,800 (c)	+1,34%	9,740	9,790	9,470	+3,38%
GROUPON	15,570 (c)	-3,29%	16,050	16,050	15,515	+28,15%
GROWGENERATION	1,905 (c)	-3,29%	1,990	2,000	1,780	+12,72%
GUARDANT HEALTH	102,670 (c)	+0,59%	104,030	105,000	102,200	+236,07%
HACKETT GROUP	19,860 (c)	-0,65%	20,100	20,100	19,600	-35,35%
HAIN CELESTIAL G	1,160 (c)	+3,57%	1,190	1,240	1,145	-81,14%
HALLADOR ENERGY	21,210 (c)	-4,89%	22,450	22,505	21,044	+85,24%
HALOZYME THERAPE	63,450 (c)	+1,99%	62,180	63,520	61,690	+32,71%
HAMILTON LANE-A	128,790 (c)	-1,08%	131,330	133,260	127,920	-13,01%
HANCOCK WHITNEY	66,220 (c)	+0,91%	66,160	66,600	65,590	+21,02%
HANMI FIN	29,020 (c)	-0,07%	29,139	29,460	28,930	+22,86%
HARMONIC	10,460 (c)	+1,75%	10,320	10,585	10,310	-20,94%
HARROW	45,700 (c)	-2,89%	47,150	47,424	45,610	+36,21%
HASBRO INC	81,140 (c)	-0,50%	82,360	82,360	80,900	+45,13%
HAWKINS	144,390 (c)	+1,50%	143,310	146,350	141,090	+17,71%
HEALTHCARE SVCS	19,360 (c)	-0,05%	19,450	19,590	19,010	+66,68%
HEALTHEQUITY	95,750 (c)	-1,07%	97,460	97,620	95,470	-0,21%
HEALTHSTREAM	24,380 (c)	+0,87%	24,320	24,510	23,990	-23,33%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes