États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HINGHAM INSTITUT	283,850 (c)	+0,45%	284,000	285,660	284,000	-0,04%
HOMESTREET	12,790	-7,79%	14,250	14,250	12,650	+12,00%
HONEST CO	5,020 (c)	-2,14%	0,000	5,200	4,945	+94,57%
HOPE BANCORP	13,500 (c)	+1,58%	13,210	13,510	13,000	+23,18%
HORIZON BANCORP	19,080 (c)	+1,33%	0,000	19,125	18,510	+12,50%
HUB GROUP-A	30,150 (c)	+1,93%	29,740	30,330	29,370	-29,24%
HUDSON TECHNOLOG	5,250 (c)	+1,94%	0,000	5,275	0,000	-23,36%
HUNTINGTON BANCS	15,190 (c)	-0,46%	0,000	0,000	14,915	-12,45%
HURON CONSULTING	168,420 (c)	+7,39%	0,000	169,450	0,000	-2,60%
I3 VERTICALS-A	14,455 (c)	+4,59%	0,000	14,520	0,000	-42,62%
IAC	43,550 (c)	+3,10%	42,720	43,670	41,635	+11,38%
ICF INTL	84,970 (c)	+2,21%	0,000	0,000	84,070	-0,39%
ICON	161,850 (c)	-4,79%	0,000	0,000	160,910	-11,18%
ICU MEDICAL	157,180 (c)	-2,07%	0,000	160,960	156,940	+10,17%
IDEXX LABS	517,750 (c)	-0,85%	521,580	525,330	517,060	-23,47%
IES HOLDINGS	330,160 (c)	+2,83%	0,000	330,870	316,000	+69,74%
ILLUMINA	265,720 (c)	-2,91%	0,000	0,000	264,790	+102,59%
IMMERSION	7,310 (c)	+1,11%	7,250	7,405	7,240	+7,50%
IMMUNITYBIO	9,280 (c)	-1,69%	0,000	9,400	9,080	+368,69%
IMMUNOCORE SP ADS	30,540 (c)	+0,83%	0,000	30,990	0,000	-12,01%
IMMUNOME	20,890 (c)	-2,88%	0,000	21,470	20,710	-2,75%
IMMUNOVANT	33,650 (c)	-0,38%	33,560	34,600	33,300	+32,38%
IMPINJ	183,870 (c)	+2,55%	180,530	185,725	180,530	+5,67%
INCYTE	117,140 (c)	-3,47%	0,000	0,000	117,030	+18,60%
INDIE SMICNDCT RG-A	2,880 (c)	-1,54%	2,910	2,920	2,830	-18,41%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes