États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HACKETT GROUP	13,010 (c)	+5,09%	13,080	13,085	12,794	-33,72%
HAIN CELESTIAL G	0,698 (c)	+13,32%	0,647	0,698	0,608	-34,79%
HALLADOR ENERGY	16,280 (c)	-7,34%	16,800	16,900	15,920	-14,50%
HALOZYME THERAPE	64,630 (c)	+4,87%	62,950	64,890	62,870	-3,97%
HAMILTON LANE-A	99,400 (c)	+1,54%	99,590	101,930	98,330	-25,99%
HANCOCK WHITNEY	63,590 (c)	+2,14%	63,470	64,085	62,670	-0,14%
HANMI FIN	26,360 (c)	+0,76%	26,550	26,690	26,060	-2,48%
HARMONIC	8,980 (c)	-4,26%	9,000	9,050	8,705	-9,20%
HARROW	35,260 (c)	+4,23%	34,330	35,630	34,330	-28,04%
HASBRO INC	93,600 (c)	+4,71%	90,460	94,130	90,430	+14,15%
HAWKINS	153,600 (c)	+0,97%	152,640	156,470	151,970	+8,12%
HEALTHCARE SVCS	18,550 (c)	+0,32%	18,860	18,900	18,075	-2,98%
HEALTHEQUITY	83,570 (c)	+1,28%	81,460	83,930	81,460	-8,78%
HEALTHSTREAM	20,710 (c)	-1,85%	21,150	21,160	20,640	-10,23%
HEARTLAND EXPRES	10,400 (c)	+1,76%	10,340	10,340	10,180	+15,17%
HELLO GRP SP ADR-A	5,760 (c)	+0,35%	5,710	5,775	5,690	-12,06%
HENRY SCHEIN	73,700 (c)	+2,22%	73,790	74,335	72,360	-2,49%
HERITAGE COMMERC	12,480 (c)	+2,55%	12,440	12,570	12,340	+3,91%
HERITAGE FINANCI	26,000 (c)	+1,80%	25,950	26,210	25,570	+9,94%
HERON THERAPEUTI	0,800 (c)	+2,09%	0,740	0,810	0,740	-38,45%
HERTZ GLOBAL	4,610 (c)	+2,90%	4,550	4,730	4,425	-10,31%
HINGHAM INSTITUT	285,840 (c)	+4,49%	280,010	287,240	269,500	+0,66%
HOMESTREET	12,790	-7,79%	14,250	14,250	12,650	+12,00%
HONEST CO	2,940 (c)	+2,08%	2,920	2,970	2,865	+13,95%
HONEYWELL INTL	226,030 (c)	+1,30%	225,850	226,680	222,120	+15,86%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes