États-Unis - Nasdaq page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HARMONIC	12,540 (c)	-6,00%	13,000	13,225	12,425	+26,79%
HARROW	31,210 (c)	+1,13%	31,940	32,500	30,500	-36,31%
HASBRO INC	95,250 (c)	-0,42%	95,650	96,351	93,905	+16,16%
HAWKINS	158,980 (c)	+1,54%	154,870	160,980	153,555	+11,91%
HEALTHCARE SVCS	21,250 (c)	-1,67%	21,510	21,705	21,240	+11,14%
HEALTHEQUITY	82,180 (c)	-0,17%	82,750	83,005	81,520	-10,29%
HEALTHSTREAM	22,700 (c)	-0,39%	22,810	23,040	22,445	-1,60%
HEARTLAND EXPRES	13,300 (c)	+1,22%	13,160	13,600	13,120	+47,29%
HELLO GRP SP ADR-A	6,055 (c)	-2,02%	6,120	6,160	6,050	-7,56%
HENRY SCHEIN	72,720 (c)	+0,15%	72,550	73,310	71,500	-3,78%
HERITAGE FINANCI	26,030 (c)	-1,70%	26,655	26,655	25,860	+10,06%
HERON THERAPEUTI	0,850 (c)	-6,84%	0,920	0,934	0,850	-34,62%
HERTZ GLOBAL	5,530 (c)	-5,15%	5,700	5,700	5,504	+7,59%
HINGHAM INSTITUT	262,920 (c)	-0,81%	266,550	266,550	258,590	-7,41%
HOMESTREET	12,790	-7,79%	14,250	14,250	12,650	+12,00%
HONEST CO	3,120 (c)	-2,19%	3,162	3,190	3,090	+20,93%
HONEYWELL INTL	213,240 (c)	-2,06%	215,615	215,615	211,500	+9,30%
HOPE BANCORP	11,860 (c)	-1,00%	11,940	12,005	11,760	+8,21%
HORIZON BANCORP	17,600 (c)	-1,57%	17,860	17,995	17,520	+3,77%
HUB GROUP-A	37,350 (c)	+0,16%	0,000	37,800	36,570	-12,34%
HUDSON TECHNOLOG	4,920 (c)	+1,65%	4,780	5,010	4,700	-28,18%
HUNTINGTON BANCS	15,410 (c)	-0,64%	15,550	15,555	15,170	-11,18%
HURON CONSULTING	105,480 (c)	+2,49%	103,230	109,330	103,230	-39,00%
I3 VERTICALS-A	18,880 (c)	+1,02%	20,230	20,230	18,780	-25,05%
IAC	39,880 (c)	-0,35%	39,780	40,620	39,700	+1,99%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes