États-Unis - Nasdaq page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INNOVIVA	23,300 (c)	+2,82%	23,090	23,430	23,090	+16,56%
INOGEN	6,180 (c)	-0,16%	6,110	6,260	5,860	-8,04%
INSIGHT ENTERPRI	67,010 (c)	+4,00%	65,400	67,645	64,110	-17,75%
INSULET	209,840 (c)	+0,78%	210,810	210,810	206,550	-26,18%
INTEGRA LIFE HLD	9,420 (c)	+2,39%	9,270	9,455	8,880	-24,15%
INTEL	44,130 (c)	+2,32%	41,930	44,230	41,680	+19,59%
INTELLIA THERAPE	12,820 (c)	+3,64%	11,890	12,989	11,870	+42,60%
INTERDIGITAL	302,000 (c)	+0,25%	298,720	305,000	295,990	-5,14%
INTERFACE	24,920 (c)	+0,77%	24,860	25,465	24,590	-10,74%
INTL BANCSHARES	67,290 (c)	+0,37%	67,840	68,180	66,800	+1,28%
INTL MONEY EXPS	15,800 (c)	+0,06%	15,810	15,810	15,810	+2,86%
INTUIT	432,380 (c)	+3,83%	429,880	435,410	421,270	-34,73%
INTUITIVE SURGICAL	460,990 (c)	+1,84%	455,030	463,000	448,540	-18,60%
IONIS PHARMACEUT	75,090 (c)	+4,07%	73,640	75,830	0,000	-5,08%
IOVANCE BTHRPTCS	3,510 (c)	0,00%	3,445	3,580	3,370	+28,57%
IPG PHOTONICS	114,590 (c)	-0,96%	109,320	114,740	109,320	+60,04%
IRADIMED	96,260 (c)	-1,13%	96,200	97,400	95,070	-1,05%
IRHYTHM HLDG	118,020 (c)	+3,34%	115,050	119,238	113,335	-33,49%
IRIDIUM COMM	27,740 (c)	+3,47%	27,190	28,050	27,000	+59,61%
IRONWOODPHARMA RG-A	3,510 (c)	+14,71%	3,270	3,595	3,270	+4,15%
ITRON	89,630 (c)	+4,71%	85,620	89,990	84,500	-3,48%
J&J SNACK FOODS	79,270 (c)	-0,71%	81,010	81,010	78,440	-12,28%
J.B.HUNT TRANSP	211,900 (c)	+3,07%	205,510	212,310	205,510	+9,04%
JACK HENRY & ASS	158,040 (c)	+3,09%	158,810	158,810	155,690	-13,39%
JACK IN THE BOX	9,670 (c)	+2,93%	9,360	9,700	8,930	-48,97%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes