États-Unis - Nasdaq page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IES HOLDINGS	453,430 (c)	-1,46%	460,350	466,000	451,000	+125,63%
ILLUMINA	134,935 (c)	+0,05%	135,000	136,150	132,750	+0,98%
IMMERSION	6,750 (c)	-2,32%	6,930	6,936	6,715	-22,68%
IMMUNITYBIO	2,205 (c)	-6,37%	2,415	2,420	2,150	-13,87%
IMMUNOCORE SP ADS	36,020 (c)	-2,12%	37,210	38,400	35,520	+22,10%
IMMUNOME	22,640 (c)	+15,69%	22,920	25,300	21,220	+113,18%
IMMUNOVANT	26,000 (c)	-1,59%	26,730	27,290	25,565	+4,97%
IMPINJ	153,380 (c)	+5,54%	146,280	153,950	145,000	+5,59%
INCYTE	98,640 (c)	+3,39%	95,560	99,440	95,480	+42,81%
INDIE SMICNDCT RG-A	4,110 (c)	-4,08%	4,320	4,348	4,015	+1,48%
INGLES MRKT CL-A-	71,600 (c)	+1,65%	70,430	72,050	69,300	+11,11%
INNODATA	49,230 (c)	-6,05%	52,185	53,000	49,230	+24,57%
INNOSPEC	78,410 (c)	+0,28%	78,495	78,540	77,580	-28,76%
INNOVIVA	20,150 (c)	-2,33%	20,630	20,758	20,080	+16,14%
INOGEN	6,830 (c)	-3,33%	7,060	7,060	6,730	-25,52%
INSIGHT ENTERPRI	79,440 (c)	-4,16%	80,600	81,430	78,030	-47,77%
INSULET	291,430 (c)	-1,44%	296,100	297,080	291,180	+11,63%
INTEGRA LIFE HLD	13,470 (c)	+0,37%	13,530	13,990	13,420	-40,61%
INTEL	37,510 (c)	-0,79%	38,330	38,480	37,320	+87,08%
INTELLIA THERAPE	9,147 (c)	+1,41%	9,050	9,225	8,900	-21,55%
INTERDIGITAL	350,890 (c)	-0,96%	358,400	358,510	349,760	+81,13%
INTERFACE	28,430 (c)	-0,52%	28,720	28,930	28,340	+16,76%
INTL BANCSHARES	72,860 (c)	+0,50%	72,670	73,500	72,380	+15,36%
INTL MONEY EXPS	15,350 (c)	-0,58%	15,440	15,445	15,350	-26,31%
INTUIT	654,690 (c)	-2,42%	671,180	671,365	653,020	+4,17%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes