États-Unis - Nasdaq page 17 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 28,050 (c) | -1,72% | 28,345 | 28,450 | 27,850 | +0,47% | 0 | |
| 70,840 (c) | -1,12% | 71,370 | 71,370 | 70,280 | +6,62% | 0 | |
| 15,360 (c) | +0,85% | 15,270 | 15,375 | 15,250 | 0,00% | 0 | |
| 393,000 (c) | +3,89% | 386,740 | 399,390 | 385,370 | -40,67% | 0 | |
| 421,120 (c) | -1,62% | 430,000 | 431,816 | 420,560 | -25,64% | 0 | |
| 74,230 (c) | -1,92% | 75,310 | 75,930 | 73,320 | -6,17% | 0 | |
| 3,455 (c) | -1,85% | 3,450 | 3,500 | 3,410 | +26,56% | 0 | |
| 102,760 (c) | -2,23% | 100,300 | 103,070 | 99,520 | +43,52% | 0 | |
| 86,440 (c) | -0,52% | 87,650 | 88,255 | 85,670 | -11,14% | 0 | |
| 114,000 (c) | -0,14% | 116,460 | 116,990 | 113,880 | -35,75% | 0 | |
| 41,620 (c) | -4,17% | 42,010 | 42,880 | 41,250 | +139,47% | 0 | |
| 3,570 (c) | -2,72% | 3,580 | 3,585 | 3,470 | +5,93% | 0 | |
| 79,240 (c) | -2,81% | 81,335 | 81,495 | 79,195 | -14,67% | 0 | |
| 71,400 (c) | +0,96% | 71,255 | 71,795 | 70,210 | -20,99% | 0 | |
| 262,210 (c) | +2,96% | 250,580 | 263,240 | 250,500 | +34,92% | 0 | |
| 136,870 (c) | +2,12% | 136,495 | 139,150 | 135,970 | -24,99% | 0 | |
| 10,870 (c) | -1,00% | 10,600 | 11,130 | 10,450 | -42,64% | 0 | |
| 21,320 (c) | -1,07% | 21,310 | 21,490 | 21,220 | +26,30% | 0 | |
| 228,770 (c) | -0,99% | 230,820 | 230,820 | 225,460 | +34,57% | 0 | |
| 32,010 (c) | -2,59% | 32,430 | 32,550 | 31,790 | +11,53% | 0 | |
| 4,580 (c) | -6,15% | 4,760 | 4,775 | 4,575 | +0,66% | 0 | |
| 74,910 (c) | +0,21% | 74,490 | 75,335 | 73,910 | +6,10% | 0 | |
| 40,880 (c) | +2,82% | 39,800 | 41,000 | 38,510 | -3,70% | 0 | |
| 56,330 (c) | -1,78% | 56,810 | 57,020 | 56,075 | -13,02% | 0 | |
| 41,980 | +1,03% | 42,000 | 42,490 | 41,631 | +0,31% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 109,24 | +2,49% | |
| 7 952,55 | -1,60% | |
| 4 537,77 | 0,00% | |
| 1,1625 | 0,00% | |
| 78,68 | +0,51% |
Chargement...
