États-Unis - Nasdaq page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INGLES MRKT CL-A-	89,340 (c)	+0,89%	88,240	90,490	87,630	+30,33%
INNODATA	44,390 (c)	+2,05%	43,840	45,030	43,260	-12,88%
INNOSPEC	86,580 (c)	-0,35%	87,100	87,190	86,415	+13,12%
INNOVIVA	22,700 (c)	+1,16%	22,390	22,960	22,120	+13,56%
INOGEN	5,775 (c)	-0,26%	5,810	6,002	5,680	-14,06%
INSIGHT ENTERPRI	85,110 (c)	+0,44%	85,710	86,508	84,800	+4,47%
INSULET	242,700 (c)	+0,78%	241,630	249,265	241,630	-14,61%
INTEGRA LIFE HLD	11,320 (c)	+4,72%	10,890	11,580	10,890	-8,86%
INTEL	46,790 (c)	+0,67%	45,850	47,680	45,010	+26,80%
INTELLIA THERAPE	11,870 (c)	+2,15%	11,610	12,320	11,540	+32,04%
INTERDIGITAL	375,010 (c)	+5,09%	354,240	376,670	352,560	+17,79%
INTERFACE	33,400 (c)	+1,52%	32,950	33,540	32,750	+19,63%
INTL BANCSHARES	72,070 (c)	-0,46%	71,940	72,615	71,000	+8,47%
INTL MONEY EXPS	15,570 (c)	+0,13%	15,600	15,625	15,590	+1,37%
INTUIT	399,400 (c)	+0,36%	396,580	407,390	389,320	-39,71%
INTUITIVE SURGICAL	485,560 (c)	+1,45%	481,990	495,570	479,650	-14,27%
IONIS PHARMACEUT	80,600 (c)	-1,44%	81,180	82,445	79,780	+1,88%
IOVANCE BTHRPTCS	2,570 (c)	+1,98%	2,570	2,650	2,545	-5,86%
IPG PHOTONICS	153,910 (c)	+2,44%	148,400	155,820	139,096	+114,96%
IRADIMED	99,810 (c)	-0,03%	99,360	102,340	99,530	+2,60%
IRHYTHM HLDG	144,210 (c)	-2,83%	148,420	148,420	143,945	-18,73%
IRIDIUM COMM	23,170 (c)	+3,48%	22,480	23,940	22,310	+33,31%
IRONWOODPHARMA RG-A	4,505 (c)	-2,28%	4,530	4,661	4,490	+33,68%
ITRON	89,240 (c)	-6,79%	92,880	95,130	89,510	-3,90%
J&J SNACK FOODS	86,300 (c)	+1,36%	85,720	86,630	83,435	-4,50%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes