États-Unis - Nasdaq page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
JACK HENRY & ASS	143,840 (c)	+0,42%	0,000	147,340	0,000	-21,17%
JACK IN THE BOX	12,670 (c)	-4,16%	0,000	0,000	12,625	-33,14%
JAKKS PAC	25,500 (c)	+1,47%	0,000	26,380	25,010	+51,07%
JAZZ PHARMACEUTI	233,010 (c)	+0,64%	0,000	234,470	0,000	+37,06%
JD.COM SP ADR-A	26,370 (c)	-0,86%	0,000	26,820	26,270	-8,12%
JETBLUE AIRWAYS	4,150 (c)	-1,89%	4,210	4,210	4,120	-8,79%
JOHN B SAN FILIP	66,620 (c)	+0,17%	0,000	67,140	65,750	-5,64%
JOHNSON OUTDOORS-A	44,510 (c)	+1,97%	0,000	44,630	0,000	+4,85%
JOYY SP ADR-A	80,300 (c)	+0,06%	0,000	0,000	79,290	+24,00%
JOYY SP ADR-A	41,980	+1,03%	42,000	42,490	41,631	+0,31%
KAISER ALUM	148,390 (c)	+2,47%	0,000	148,635	140,740	+29,19%
KEARNY FINL	9,200 (c)	+0,44%	0,000	9,245	9,030	+24,16%
KELLY SVCS NVTGRG-A	16,430 (c)	+1,36%	0,000	0,000	16,360	+86,70%
KIMBALL ELECTRON	28,310 (c)	+3,59%	0,000	28,550	0,000	+1,76%
KLA	200,330 (c)	+2,77%	196,855	201,980	194,900	+64,87%
KOPIN	4,610 (c)	+0,22%	0,000	4,785	4,470	+97,01%
KRATOS DEF&SEC	42,820 (c)	+0,30%	43,035	43,500	42,490	-43,59%
KURA ONCOLOGY	10,650 (c)	-0,56%	0,000	11,110	10,590	+2,50%
KYMERA THERAP	110,120 (c)	-1,49%	0,000	116,190	109,410	+41,52%
LAKELAND FINANCI	58,095 (c)	+0,75%	0,000	58,150	56,680	+1,81%
LANCASTER COLONY	180,330 (c)	+4,38%	173,770	183,635	165,160	+4,15%
LANDEC	8,840	+0,91%	9,080	9,392	8,754	-4,02%
LANDS' END	10,490 (c)	+2,04%	10,240	10,520	10,190	-27,75%
LANDSTAR SYSTEMS	170,140 (c)	+0,89%	0,000	170,790	167,595	+18,40%
LANTHEUS HOLDING	99,650 (c)	+0,12%	0,000	99,755	0,000	+49,74%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes