États-Unis - Nasdaq page 17 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IRADIMED	95,560 (c)	+1,58%	93,930	95,590	92,690	-1,77%
IRHYTHM HLDG	118,950 (c)	+0,45%	117,750	119,190	114,275	-32,96%
IRIDIUM COMM	54,850 (c)	+0,48%	54,030	55,410	53,260	+215,59%
IRONWOODPHARMA RG-A	4,210 (c)	-2,09%	4,250	4,320	4,120	+24,93%
ITRON	86,530 (c)	+3,36%	83,890	86,715	83,510	-6,82%
J&J SNACK FOODS	73,450 (c)	-0,66%	73,880	73,900	73,000	-18,72%
J.B.HUNT TRANSP	289,430 (c)	+0,53%	288,870	291,385	283,930	+48,93%
JACK HENRY & ASS	137,740 (c)	+0,74%	135,050	138,500	134,500	-24,52%
JACK IN THE BOX	15,810 (c)	-4,76%	17,160	17,300	15,310	-16,57%
JAKKS PAC	23,280 (c)	-1,90%	23,445	23,730	23,110	+37,91%
JAZZ PHARMACEUTI	240,970 (c)	+1,37%	237,780	241,820	234,200	+41,75%
JD.COM SP ADR-A	25,480 (c)	+0,91%	25,260	25,630	25,071	-11,22%
JETBLUE AIRWAYS	5,730 (c)	+1,78%	5,630	5,730	5,395	+25,93%
JOHN B SAN FILIP	85,990 (c)	-2,78%	88,030	88,290	85,920	+21,80%
JOHNSON OUTDOORS-A	46,040 (c)	+0,52%	45,510	46,070	44,880	+8,46%
JOYY SP ADR-A	65,990 (c)	+0,09%	66,100	66,465	65,096	+1,90%
JOYY SP ADR-A	41,980	+1,03%	42,000	42,490	41,631	+0,31%
KAISER ALUM	195,630 (c)	+4,53%	192,540	195,960	190,630	+70,32%
KEARNY FINL	9,460 (c)	+2,05%	9,250	9,480	9,230	+27,67%
KELLY SVCS NVTGRG-A	12,280 (c)	-4,44%	12,730	12,730	12,270	+39,55%
KIMBALL ELECTRON	25,600 (c)	+2,81%	24,800	25,690	24,775	-7,98%
KLA	301,710 (c)	+8,38%	280,000	307,374	279,030	+148,30%
KOPIN	4,480 (c)	+3,70%	4,320	4,615	4,310	+91,45%
KRATOS DEF&SEC	49,860 (c)	+6,20%	50,000	51,470	48,670	-34,32%
KURA ONCOLOGY	10,970 (c)	0,00%	11,060	11,198	10,900	+5,58%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes