États-Unis - Nasdaq page 159 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SUPER HI INT ADS	13,920 (c)	+2,28%	13,920	13,920	13,920	-13,33%
SUPER LG ENT	4,330 (c)	+5,10%	4,070	5,150	4,050	-40,90%
SUPER MICRO	36,500 (c)	-0,22%	36,880	38,740	35,582	+24,70%
SUPER X AI TECH	11,760	+2,26%	12,100	14,420	11,660	+201,54%
SUPERCOM	11,350 (c)	+4,66%	10,760	11,600	10,760	+25,41%
SUPERNUS PHARM	47,450 (c)	-2,25%	47,860	48,260	46,930	-4,53%
SUPERX AI TECH	6,800 (c)	+0,74%	6,980	7,200	6,400	-56,63%
SUPPORT.COM	11,800 (c)	0,00%	0,000	0,000	0,000	0,00%
SURGEPAYS	0,175 (c)	-28,60%	0,190	0,194	0,146	-89,52%
SURGERY PARTNERS	13,940 (c)	+2,50%	13,990	14,170	13,520	-9,77%
SURGIVISION	0,000	0,00%	0,000	0,000	0,000	0,00%
SURROZEN	23,500 (c)	-2,12%	24,460	24,460	23,085	+3,98%
SUTRO BIOPHARMA	21,160 (c)	-3,42%	21,500	22,140	20,450	+82,89%
SWARMER	45,910 (c)	+1,57%	45,000	46,943	41,500	+48,10%
SWIN RG-A	2,550 (c)	+1,59%	2,511	2,550	2,500	-37,96%
SWIN RG-A	3,160 (c)	-3,66%	0,000	3,250	3,030	+91,52%
SWVL	1,450 (c)	+1,40%	1,421	1,460	1,421	-23,68%
SYMBOTIC RG-A	41,460 (c)	-1,33%	41,620	41,689	40,470	-30,32%
SYNALLOY	11,000	-29,35%	16,000	17,250	15,150	-36,23%
SYNAPTICS	98,000 (c)	-2,95%	100,000	100,890	97,780	+32,40%
SYNDAX PHARMACEU	19,750 (c)	-4,91%	20,390	20,720	19,640	-6,00%
SYNERGY CHC	0,116 (c)	+8,69%	0,106	0,117	0,104	-93,75%
SYNOPSYS	397,920 (c)	-0,83%	399,600	401,420	394,570	-15,29%
SYNOVIS LIFE TECHNOLOGIES IN	28,010	0,00%	0,000	0,000	0,000	0,00%
SYNTEC OPTICS RG-A	8,790 (c)	+4,33%	8,410	8,810	8,210	+207,34%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes