États-Unis - Nasdaq page 159 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TASKUS RG-A	5,030 (c)	0,00%	5,050	5,290	5,005	-57,34%
TAT TECH	47,600 (c)	-1,06%	48,380	49,455	47,105	+6,58%
TAVIA	10,650 (c)	-0,65%	10,650	11,810	10,650	+2,01%
TAVIA RT(S)	0,100 (c)	+11,11%	0,100	0,100	0,100	-52,22%
TAVIA UTS	10,730 (c)	0,00%	0,000	0,000	0,000	+2,19%
TAYLOR DEVICES I	57,050 (c)	-1,21%	58,510	59,940	56,585	-2,41%
TAYSHA GENE THER	6,530 (c)	-1,80%	6,700	6,805	6,395	+18,73%
TCJH RG-A	0,500	0,00%	0,381	0,500	0,381	0,00%
TCTM KIDS SP ADS-A	0,403	-19,40%	0,280	0,419	0,280	-48,73%
TDAC RG-A	10,710 (c)	0,00%	10,700	10,710	10,700	+2,10%
TDAC UTS	11,310 (c)	0,00%	0,000	0,000	0,000	+7,20%
TDH	1,240 (c)	+0,81%	1,272	1,272	1,240	+36,26%
TEADS HOLDING	0,871 (c)	+7,44%	0,830	0,943	0,830	+23,78%
TEAMSHARES	7,410 (c)	-6,44%	7,910	8,515	7,330	-30,42%
TECHPRECISION	5,020 (c)	-4,11%	5,240	5,300	4,900	+3,93%
TECHTARGET	4,020 (c)	-1,23%	4,090	4,230	4,010	-25,56%
TECTONIC THERAP	37,930 (c)	+15,85%	32,750	38,120	32,125	+81,83%
TEGAL	3,550	0,00%	0,000	0,000	0,000	0,00%
TELA BIO	0,721 (c)	+0,19%	0,720	0,735	0,720	-38,86%
TELESAT RG-A&B-C&VV	46,230 (c)	-1,39%	46,580	49,154	44,890	+58,87%
TELIK	1,460	0,00%	0,000	0,000	0,000	0,00%
TELIX SP ADS	11,870 (c)	+0,25%	12,090	12,169	11,730	+58,48%
TELOMIR PHARMA	1,270 (c)	-2,31%	1,310	1,340	1,270	-4,51%
TELOS	4,900 (c)	0,00%	4,890	4,970	4,770	-3,92%
TEMPEST THRPTC	1,090 (c)	-1,80%	1,110	1,121	1,050	-62,02%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes