États-Unis - Nasdaq page 159 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STRIVE RG-A	27,590 (c)	-0,43%	27,420	28,320	27,185	+86,92%
STRUCTURE SP ADS	22,310 (c)	-6,69%	23,920	24,030	22,150	-67,92%
SU GRP RG-A	2,180 (c)	+20,44%	1,960	2,260	1,850	-98,80%
SUI GROUP HLDG	1,390 (c)	-2,11%	1,410	1,510	1,381	-16,77%
SUJA LIFE RG-A	11,490 (c)	+7,08%	10,850	11,490	10,515	-35,45%
SUMA ACQN RG-A	9,960 (c)	0,00%	9,960	9,960	9,960	+1,01%
SUMA ACQN RT 01.32	0,240 (c)	0,00%	0,000	0,000	0,000	+4,35%
SUMA ACQN UTS	10,160 (c)	0,00%	0,000	0,000	0,000	+1,50%
SUMMIT STATE BAN	12,140 (c)	-1,38%	12,160	12,282	12,140	+4,39%
SUMMIT THERAP	15,520 (c)	-9,40%	16,790	16,790	15,465	-11,26%
SUN HUNG KAI & C	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SUN WI UNSP ADS-A	50,280 (c)	0,00%	0,000	0,000	0,000	0,00%
SUNATION	2,300 (c)	+0,44%	2,270	2,340	2,270	+123,30%
SUNCAR TECH	0,376 (c)	-6,47%	0,406	0,412	0,360	-81,39%
SUNCRETE INC RG-A	10,970 (c)	+0,27%	10,980	11,450	10,825	-1,61%
SUNPOWER	0,271 (c)	+1,77%	0,273	0,280	0,263	-82,76%
SUNPOWER-B	7,250	0,00%	0,000	0,000	0,000	0,00%
SUNRISE RLT	6,420 (c)	+10,88%	5,900	6,549	5,900	-31,92%
SUNRUN	7,790 (c)	+2,64%	7,510	7,860	7,425	-57,66%
SUNSHINE BIOPHM	0,236 (c)	-21,75%	0,289	0,299	0,230	-98,08%
SUPER DO-A	65,870 (c)	-1,80%	66,370	66,370	65,090	+33,75%
SUPER GRP OF COS	13,060 (c)	-1,51%	13,248	13,340	13,030	+34,92%
SUPER HI INT ADS	10,800 (c)	-3,31%	10,990	11,000	10,800	-32,75%
SUPER LG ENT	4,880 (c)	+0,41%	4,810	5,040	4,810	-33,39%
SUPER MICRO	39,070 (c)	-2,28%	38,600	39,480	38,490	+33,48%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes