États-Unis - Nasdaq page 159 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THE SIMPLY GOOD	11,550 (c)	+0,09%	0,000	0,000	11,435	-42,48%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%
THE TRADE DESK RG-A	21,150 (c)	+3,63%	20,520	21,170	20,455	-44,28%
THE9 SP ADS-A	5,660 (c)	-7,36%	5,839	5,839	5,600	-11,15%
THERAPEUTICSMD	2,000 (c)	+0,50%	0,000	2,050	2,000	+22,70%
THERAVANCE BIOPH	16,220 (c)	-1,76%	16,490	16,490	16,220	-13,31%
THERMADYNE HLDGS CORP NEW	14,990	0,00%	0,000	0,000	0,000	0,00%
THIRD HARMONIC	5,380 (c)	0,00%	0,000	0,000	0,000	-47,72%
THOMSON REUTERS	82,730 (c)	+4,67%	0,000	82,920	0,000	-38,24%
THREDUP RG-A	4,100 (c)	-3,19%	0,000	4,215	4,025	-35,84%
THRYV HOLDINGS	3,410 (c)	+3,65%	3,250	3,465	3,250	-43,64%
TIANCI INTERNTN	1,290 (c)	+2,38%	0,000	1,290	1,220	-48,09%
TIGO ENERGY	3,950 (c)	-2,23%	3,950	4,060	3,830	+186,23%
TILRAY BRANDS	5,320 (c)	-3,27%	5,370	5,450	5,220	-41,09%
TIMBERLAND BANCO	39,160 (c)	-1,11%	39,480	39,665	39,130	+9,39%
TIPTREE	16,600 (c)	-1,89%	0,000	16,985	16,585	-9,14%
TITAN ACQN	10,360 (c)	0,00%	10,360	10,360	10,360	+0,97%
TITAN ACQN UTS	10,450 (c)	0,00%	0,000	0,000	0,000	0,00%
TITAN MACHINERY	19,720 (c)	-2,13%	0,000	19,745	19,110	+31,12%
TIVIC HLTH SYS	1,010 (c)	-27,86%	1,200	1,200	0,865	-30,34%
TIX CORP	0,980	0,00%	0,000	0,000	0,000	0,00%
TIZIANA LIFE SCI	1,370 (c)	-5,52%	1,410	1,410	1,410	-8,05%
TJGC GRP	2,190 (c)	+1,86%	2,150	2,190	2,080	+130,53%
TMC THE METALS	5,420 (c)	-5,08%	5,640	5,680	5,380	-12,16%
TNF PHARMA	4,700 (c)	-9,62%	4,500	5,100	4,100	-95,91%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes