États-Unis - Nasdaq page 158 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS VENT UTS	10,850 (c)	0,00%	0,000	0,000	0,000	+0,84%
TEXXON HLDG	1,480 (c)	+22,31%	1,240	1,690	0,000	-70,16%
TFS FINANCIAL	15,310 (c)	-0,07%	0,000	15,345	15,070	+14,42%
TG THERAP	39,500 (c)	-3,16%	40,250	40,525	39,420	+32,51%
TH INTL	2,000 (c)	+0,50%	2,050	2,050	2,000	-19,68%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	4,950 (c)	+4,43%	4,750	5,150	4,750	+63,37%
THAYER RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	-4,76%
THAYER VENT	10,270 (c)	0,00%	0,000	0,000	0,000	+1,48%
THAYER VENT II UTS	10,490 (c)	0,00%	10,490	10,490	10,490	+1,75%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	20,020 (c)	+1,06%	0,000	0,000	0,000	-16,69%
THE CAMPBELL'S	20,020 (c)	-0,50%	0,000	0,000	19,820	-28,17%
THE CARLYLE GRP	48,020 (c)	-4,04%	49,860	49,930	47,930	-18,76%
THE DESCARTES SY	67,700 (c)	+0,67%	0,000	0,000	67,060	-22,77%
THE EASTERN CO	19,950 (c)	-1,58%	20,060	20,433	19,800	+1,32%
THE ELMET GRP	15,450 (c)	-4,28%	0,000	16,185	15,360	-9,12%
THE GROWHUB RG-A	0,363 (c)	-3,35%	0,371	0,385	0,344	+9,87%
THE JOINT	8,230 (c)	+0,24%	0,000	8,460	8,170	-5,62%
THE KRAFT HEINZ	22,920 (c)	-1,67%	23,500	23,515	22,910	-5,48%
THE LOVESAC	15,290 (c)	-0,20%	0,000	15,490	14,800	+3,66%
THE MARZETTI	114,010 (c)	-0,33%	0,000	115,590	112,640	-30,66%
THE REALREAL	9,060 (c)	-3,10%	9,120	9,380	8,930	-42,59%
THE RL BROKERAGE	1,710 (c)	0,00%	1,700	1,700	1,630	-53,15%
THE RMR GRP RG-A	19,110 (c)	-1,24%	19,210	19,270	18,900	+28,26%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes