États-Unis - Nasdaq page 158 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STERLING INFRA	498,610 (c)	-0,51%	488,810	506,200	480,230	+62,82%
STEVEN MADDEN	44,750 (c)	+0,09%	45,090	46,085	44,570	+7,47%
STEWARDS	2,500 (c)	-4,21%	2,560	2,820	2,500	-10,07%
STITCH FIX-A	2,450 (c)	-9,26%	2,740	2,771	2,411	-53,33%
STOCK YARD BANCO	75,520 (c)	-0,61%	77,175	77,175	75,150	+16,27%
STOKE THERAP	22,500 (c)	-6,83%	24,060	24,060	22,300	-29,11%
STONEBRIDGE RG-A	10,280 (c)	+0,05%	10,270	10,280	10,270	+3,32%
STONEBRIDGE RT(S)	0,115 (c)	-4,09%	0,110	0,115	0,110	-30,89%
STONEBRIDGE UTS	10,360 (c)	0,00%	0,000	0,000	0,000	+3,19%
STONECO RG-WI	72,000 (c)	0,00%	0,000	0,000	0,000	0,00%
STONECO-A	11,810 (c)	-3,83%	12,130	12,230	11,740	-20,15%
STONEX GROUP	60,240 (c)	-0,23%	59,890	60,365	58,830	+42,48%
STRAN & CO	1,380	+2,99%	1,400	1,400	1,250	0,00%
STRAN & CO	1,400 (c)	+0,72%	1,360	1,421	1,360	-15,66%
STRAT11.5% PSP RG-A	99,900 (c)	+0,02%	99,900	99,920	99,770	+1,12%
STRATA CRITICA RG-A	4,450 (c)	-1,98%	4,530	4,580	4,450	-7,48%
STRATASYS	7,490 (c)	-2,22%	7,600	7,620	7,410	-13,71%
STRATE 10% PSP RG-A	73,270 (c)	+0,23%	73,200	73,920	73,200	-3,07%
STRATEG10% PSP RG-A	103,450 (c)	+0,04%	103,650	103,880	103,380	+2,38%
STRATEGIC EDU	81,890 (c)	-0,07%	82,710	83,130	81,820	+2,11%
STRATEGY PFD RG-A	75,600 (c)	+0,12%	75,450	75,820	75,340	-4,01%
STRATEGY RG-A	152,180 (c)	-0,33%	153,100	156,190	150,925	+0,15%
STRATTEC SECURIT	63,690 (c)	+0,52%	64,600	64,600	63,280	-16,35%
STREAMEX	0,458 (c)	-5,46%	0,471	0,481	0,445	-84,90%
STRIVE RG-A	98,790 (c)	-0,61%	99,350	99,600	98,790	+3,89%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes