États-Unis - Nasdaq page 158 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STRATUS PROPERTI	19,320 (c)	-2,28%	0,000	0,000	0,000	-1,12%
STREAMEX	0,827 (c)	+6,12%	0,800	0,870	0,750	-72,69%
STRIVE RG-A	99,910 (c)	-0,03%	99,890	100,090	99,735	+5,07%
STRIVE RG-A	16,130 (c)	+9,50%	16,000	16,240	15,140	+9,28%
STRUCTURE SP ADS	50,520 (c)	-6,67%	54,150	54,320	50,330	-27,36%
SU GRP RG-A	2,775 (c)	+1,65%	2,640	3,150	2,630	-90,86%
SUI GROUP HLDG	0,959 (c)	+7,12%	0,911	0,994	0,881	-42,59%
SUJA LIFE RG-A	7,500 (c)	+1,49%	7,350	7,840	7,320	-57,87%
SUMA ACQN RG-A	9,920 (c)	0,00%	9,920	9,920	9,920	+0,61%
SUMA ACQN RT 01.32	0,225 (c)	0,00%	0,000	0,000	0,000	-2,35%
SUMA ACQN UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+2,40%
SUMMIT STATE BAN	12,670 (c)	-0,94%	12,670	12,670	12,670	+8,94%
SUMMIT THERAP	12,430 (c)	-5,19%	13,010	13,020	12,285	-28,93%
SUN HUNG KAI & C	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SUN WI UNSP ADS-A	50,280 (c)	0,00%	0,000	0,000	0,000	0,00%
SUNATION	2,250 (c)	+1,35%	2,270	2,280	2,160	+118,45%
SUNCAR TECH	0,720 (c)	0,00%	0,710	0,752	0,691	-64,35%
SUNCRETE INC RG-A	17,680 (c)	-3,55%	18,638	18,805	17,480	+58,57%
SUNPOWER	0,254 (c)	+1,40%	0,250	0,273	0,242	-83,84%
SUNPOWER-B	7,250	0,00%	0,000	0,000	0,000	0,00%
SUNRISE RLT	7,620 (c)	-0,91%	7,780	7,780	7,580	-19,19%
SUNRUN	9,360 (c)	-4,49%	9,650	9,785	9,260	-49,13%
SUNSHINE BIOPHM	1,160 (c)	-0,85%	1,160	1,160	1,105	-90,57%
SUPER DO-A	61,715 (c)	-0,23%	64,120	64,410	60,910	+25,31%
SUPER GRP OF COS	12,600 (c)	-1,72%	12,580	12,630	12,320	+30,17%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes