États-Unis - Nasdaq page 158 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
T ROWE PRICE GRP	118,550 (c)	+2,10%	116,445	118,640	116,390	+15,79%
T STAMP RG-A	2,230 (c)	+10,40%	2,050	2,400	1,995	-42,97%
T-MOBILE US	177,520 (c)	+2,58%	175,830	177,730	172,850	-12,57%
T3 DEFENSE	0,159 (c)	+0,32%	0,163	0,168	0,156	-98,44%
T3 DEFENSE	2,361 (c)	+14,60%	0,000	2,480	2,150	-41,42%
TABOOLA	5,140 (c)	-1,15%	5,150	5,220	5,095	+11,50%
TACTILE SYSTMS T	31,350 (c)	+2,28%	30,810	31,420	29,840	+8,10%
TAILWIND 2.0 RG-A	10,040 (c)	-0,20%	10,060	10,060	10,040	+1,83%
TAILWIND 2.0 RTS	0,138 (c)	+9,91%	0,150	0,150	0,138	-16,16%
TAILWIND 2.0 UTS	10,140 (c)	0,00%	0,000	0,000	0,000	+0,80%
TAKE-TWO INTERACTIVE	254,990 (c)	+1,87%	249,900	255,240	249,140	-0,41%
TALEN ENERGY	364,670 (c)	+1,08%	361,000	376,440	357,375	-2,71%
TALKSPACE	5,200 (c)	0,00%	5,190	5,210	5,190	+43,25%
TALON CAPITAL RG-A	10,390 (c)	+0,39%	10,350	10,395	10,350	+2,87%
TALON CAPITAL UTS	10,520 (c)	+0,19%	10,520	10,600	10,520	+2,53%
TALPHERA	1,070 (c)	+1,90%	1,050	1,100	1,035	-6,14%
TANDEM DIABETES	15,320 (c)	-2,73%	15,940	16,165	15,220	-30,30%
TANDY LEATHER FA	2,390 (c)	+0,84%	2,375	2,400	2,370	-12,77%
TANGO THERAPETCS	29,460 (c)	+2,54%	29,000	30,550	28,600	+232,51%
TANTECH HLDGS RG-A	0,399 (c)	+6,00%	0,380	0,400	0,380	-60,50%
TAO SYNERGIES	3,660 (c)	+1,39%	3,690	3,910	3,470	-0,54%
TAOPING	1,330 (c)	+0,76%	1,321	1,430	1,321	-5,00%
TAOWEAVE	1,430 (c)	+4,38%	1,420	1,550	1,410	-20,99%
TARGET HOSPITLTY	18,470 (c)	-6,39%	19,760	19,875	18,410	+130,59%
TARSUS PHARMA	65,440 (c)	+7,47%	60,450	66,190	60,405	-20,08%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes