États-Unis - Nasdaq page 161 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,340 | +0,75% | 1,320 | 1,364 | 1,320 | -60,00% | 0 | |
| 30,375 | -1,98% | 30,800 | 30,875 | 30,365 | -5,78% | 0 | |
| 15,910 | -0,50% | 16,090 | 16,170 | 15,860 | -5,13% | 0 | |
| 0,144 | -12,07% | 0,166 | 0,166 | 0,135 | -39,49% | 0 | |
| 1,480 | 0,00% | 1,410 | 1,410 | 1,410 | -11,90% | 0 | |
| 18,970 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,460 | -1,20% | 2,480 | 2,510 | 2,450 | -38,81% | 0 | |
| 11,515 | +0,04% | 11,530 | 11,550 | 11,500 | +23,42% | 0 | |
| 12,035 | +0,21% | 12,040 | 12,230 | 12,000 | +13,86% | 0 | |
| 30,815 | +1,17% | 30,730 | 30,955 | 30,600 | -0,60% | 0 | |
| 0,262 (c) | -4,62% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 29,245 | -1,10% | 29,550 | 29,755 | 29,240 | -6,71% | 0 | |
| 13,532 | -0,20% | 13,550 | 13,550 | 13,469 | +0,69% | 0 | |
| 5,050 | -0,98% | 5,090 | 5,140 | 4,810 | -74,56% | 0 | |
| 7,480 | -4,59% | 7,920 | 7,950 | 7,480 | -39,53% | 0 | |
| 38,440 | +0,23% | 38,410 | 38,757 | 37,750 | +4,74% | 0 | |
| 226,250 | -0,29% | 227,030 | 229,590 | 224,890 | -6,77% | 0 | |
| 1,571 | -0,54% | 1,570 | 1,620 | 1,570 | -81,98% | 0 | |
| 54,330 | -2,53% | 56,010 | 56,010 | 53,950 | -24,15% | 0 | |
| 1,200 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 24,720 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,340 | -0,11% | 9,440 | 9,470 | 9,301 | -31,22% | 0 | |
| 12,419 | -3,06% | 12,830 | 12,920 | 12,330 | -6,28% | 0 | |
| 2,001 | -3,35% | 2,050 | 2,080 | 1,949 | -46,79% | 0 | |
| 7,910 | -7,27% | 8,290 | 8,540 | 7,815 | +4 466,97% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
