États-Unis - Nasdaq page 161 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TARSUS PHARMA	71,490 (c)	-2,66%	72,810	73,420	70,098	-12,69%
TASKUS RG-A	7,760 (c)	-3,96%	7,960	8,080	7,680	-34,18%
TAT TECH	36,200 (c)	-5,97%	38,280	38,840	35,950	-18,94%
TAVIA	10,750 (c)	+0,66%	10,730	10,750	10,700	+2,97%
TAVIA RT(S)	0,100 (c)	0,00%	0,100	0,100	0,100	-52,17%
TAVIA UTS	10,710 (c)	0,00%	0,000	0,000	0,000	+2,00%
TAYLOR DEVICES I	55,790 (c)	-3,31%	57,700	58,950	55,325	-4,57%
TAYSHA GENE THER	6,110 (c)	-4,98%	6,270	6,300	5,920	+11,09%
TCGX ACQN RG-A	14,010 (c)	-5,91%	15,670	16,250	13,935	+18,73%
TCJH RG-A	0,500	0,00%	0,381	0,500	0,381	0,00%
TCTM KIDS SP ADS-A	0,403	-19,40%	0,280	0,419	0,280	-48,73%
TDAC RG-A	10,850 (c)	0,00%	10,840	10,850	10,830	+3,43%
TDAC UTS	12,140 (c)	-6,33%	12,140	12,140	12,140	+15,07%
TDH	1,240 (c)	+4,20%	1,230	1,240	1,210	+36,26%
TEADS HOLDING	0,635 (c)	-0,08%	0,635	0,673	0,626	-9,85%
TEAMSHARES	7,270 (c)	-5,71%	7,990	7,990	7,270	-31,74%
TECHPRECISION	5,800 (c)	-0,34%	5,760	5,820	5,685	+20,08%
TECHTARGET	3,880 (c)	+1,57%	3,790	3,896	3,755	-28,15%
TECTONIC THERAP	36,050 (c)	-2,67%	36,510	37,210	35,680	+72,82%
TEGAL	3,550	0,00%	0,000	0,000	0,000	0,00%
TELA BIO	0,639 (c)	-1,19%	0,659	0,680	0,630	-45,82%
TELESAT RG-A&B-C&VV	44,300 (c)	-3,88%	45,330	45,920	43,050	+52,23%
TELIK	1,460	0,00%	0,000	0,000	0,000	0,00%
TELIX SP ADS	12,420 (c)	+2,48%	12,260	12,455	12,070	+65,82%
TELOMIR PHARMA	1,130 (c)	-3,42%	1,180	1,180	1,110	-15,04%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes