États-Unis - Nasdaq page 161 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
T-MOBILE US	153,730 (c)	+1,22%	152,050	154,750	152,050	-24,29%
T3 DEFENSE	2,390	+16,02%	2,300	2,480	2,130	-40,69%
T3 DEFENSE	5,750 (c)	0,00%	5,750	5,880	5,610	-99,55%
TABOOLA	3,460 (c)	+1,76%	3,400	3,500	3,400	-24,95%
TACTICAL	2,170 (c)	-6,87%	2,300	2,540	2,050	-61,42%
TACTILE SYSTMS T	22,310 (c)	-1,37%	22,660	22,960	22,240	-23,07%
TAILWIND 2.0 RG-A	10,130 (c)	0,00%	0,000	0,000	0,000	+2,74%
TAILWIND 2.0 RTS	0,110 (c)	0,00%	0,000	0,000	0,000	-32,93%
TAILWIND 2.0 UTS	10,360 (c)	0,00%	0,000	0,000	0,000	+2,98%
TAKE-TWO INTERACTIVE	200,320 (c)	-4,07%	208,820	209,520	196,300	-21,76%
TALEN ENERGY	382,140 (c)	+0,62%	370,750	386,190	368,380	+1,95%
TALON CAPITAL RG-A	10,210 (c)	-0,10%	10,210	10,210	10,210	+1,09%
TALON CAPITAL UTS	10,420 (c)	0,00%	0,000	0,000	0,000	+1,56%
TALPHERA	1,070 (c)	-0,93%	1,080	1,080	1,055	-6,14%
TANDEM DIABETES	16,650 (c)	+1,22%	16,200	16,800	15,715	-24,25%
TANDY LEATHER FA	2,340 (c)	-4,10%	2,370	2,455	2,330	-14,60%
TANGO THERAPETCS	22,220 (c)	-8,07%	24,110	24,110	21,850	+150,79%
TANTECH HLDGS RG-A	16,390 (c)	-5,10%	16,861	18,350	16,270	-67,54%
TAO SYNERGIES	3,680 (c)	-2,13%	3,740	3,890	3,650	0,00%
TAOPING	0,397 (c)	-0,30%	0,378	0,398	0,378	-71,66%
TAOWEAVE	1,530 (c)	+2,68%	1,441	1,571	1,441	-15,47%
TARGET HOSPITLTY	18,720 (c)	-0,64%	18,770	18,960	18,460	+133,71%
TARSUS PHARMA	70,820 (c)	-4,81%	74,500	75,020	70,425	-13,51%
TASKUS RG-A	8,180 (c)	+2,38%	8,050	8,275	8,050	-30,62%
TAT TECH	31,820 (c)	-3,02%	32,920	32,920	30,975	-28,75%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes