États-Unis - Nasdaq page 161 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TFS FINANCIAL	17,840 (c)	-0,11%	17,930	17,960	17,700	+33,33%
TG THERAP	53,310 (c)	-0,39%	53,520	53,770	51,150	+78,83%
TH INTL	1,770 (c)	-5,85%	1,770	1,770	1,770	-28,92%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	4,950 (c)	+4,43%	4,750	5,150	4,750	+63,37%
THAYER RT(S)	0,150 (c)	-21,04%	0,170	0,170	0,150	-28,52%
THAYER VENT	10,320 (c)	-0,29%	10,350	10,350	10,320	+1,98%
THAYER VENT II UTS	10,440 (c)	0,00%	0,000	0,000	0,000	+1,26%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	28,410 (c)	+5,57%	26,910	28,460	26,910	+18,23%
THE CAMPBELL'S	23,320 (c)	-0,64%	23,510	23,585	22,825	-16,33%
THE CARLYLE GRP	42,830 (c)	+1,18%	43,100	44,220	42,390	-27,54%
THE DESCARTES SY	72,795 (c)	+2,61%	70,940	73,730	70,840	-16,96%
THE EASTERN CO	29,110 (c)	-0,94%	29,260	29,260	28,160	+47,84%
THE ELMET GRP	17,430 (c)	-9,45%	19,190	19,425	17,350	+2,53%
THE GROWHUB RG-A	0,612 (c)	+8,73%	0,563	0,642	0,550	+85,11%
THE JOINT	8,970 (c)	-0,11%	9,000	9,330	8,500	+2,87%
THE KRAFT HEINZ	25,370 (c)	+1,44%	25,240	25,515	25,040	+4,62%
THE LOVESAC	17,490 (c)	+5,30%	16,730	17,505	16,170	+18,58%
THE MARZETTI	115,790 (c)	-0,31%	116,150	117,950	114,610	-29,58%
THE REALREAL	11,580 (c)	-5,08%	12,180	12,210	11,395	-26,62%
THE RL BROKERAGE	2,170 (c)	+9,60%	1,960	2,190	1,960	-40,55%
THE RMR GRP RG-A	20,500 (c)	-0,19%	20,570	20,710	20,365	+37,58%
THE SIMPLY GOOD	13,730 (c)	+1,70%	13,600	13,845	13,360	-31,62%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes