États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 293,240 (c) | -1,49% | 297,700 | 299,980 | 291,720 | -16,89% | 0 | |
| 4,530 (c) | -3,62% | 4,720 | 4,770 | 4,530 | -17,64% | 0 | |
| 51,870 (c) | -1,48% | 53,140 | 53,990 | 51,370 | +18,94% | 0 | |
| 0,200 (c) | -33,41% | 0,000 | 0,000 | 0,000 | -79,51% | 0 | |
| 151,655 (c) | -0,91% | 155,180 | 155,960 | 151,500 | +3,73% | 0 | |
| 6,280 (c) | -8,32% | 6,940 | 7,040 | 6,280 | -42,91% | 0 | |
| 25,800 (c) | -3,19% | 26,870 | 26,990 | 25,800 | -43,84% | 0 | |
| 3,720 (c) | -2,87% | 3,830 | 3,940 | 3,680 | -84,75% | 0 | |
| 31,030 (c) | -3,09% | 32,030 | 32,055 | 31,000 | +5,15% | 0 | |
| 10,260 (c) | -0,19% | 10,520 | 10,640 | 10,080 | +58,82% | 0 | |
| 27,060 | +1,05% | 29,450 | 29,450 | 26,690 | 0,00% | 0 | |
| 25,090 (c) | -3,46% | 26,010 | 26,180 | 25,060 | -13,99% | 0 | |
| 5,200 (c) | -12,75% | 6,000 | 6,000 | 5,050 | +44,85% | 0 | |
| 1,950 (c) | +0,52% | 1,940 | 1,970 | 1,900 | -55,07% | 0 | |
| 74,130 (c) | -1,14% | 75,130 | 76,140 | 73,282 | +20,40% | 0 | |
| 11,140 (c) | -5,03% | 11,800 | 11,800 | 11,110 | -32,24% | 0 | |
| 12,930 (c) | -0,23% | 13,060 | 13,085 | 12,860 | -20,92% | 0 | |
| 2,470 (c) | +0,82% | 2,460 | 2,500 | 2,380 | +12,79% | 0 | |
| 1,770 (c) | -3,28% | 1,820 | 1,840 | 1,750 | +14,94% | 0 | |
| 69,800 (c) | -3,19% | 71,870 | 72,520 | 69,300 | +27,19% | 0 | |
| 0,330 (c) | +1,57% | 0,330 | 0,350 | 0,321 | -65,05% | 0 | |
| 6,500 (c) | -12,81% | 7,410 | 7,515 | 6,060 | +6,21% | 0 | |
| 0,607 (c) | -20,49% | 0,730 | 0,765 | 0,600 | -38,99% | 0 | |
| 14,040 (c) | -3,11% | 14,550 | 14,585 | 13,790 | +31,83% | 0 | |
| 1,320 (c) | -2,94% | 1,360 | 1,380 | 1,320 | -19,02% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
