États-Unis - Nasdaq page 155 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOUND GRP ADR	11,380 (c)	+3,45%	10,810	11,380	10,400	-2,07%
SOUNDHOUND AI RG-A	4,880 (c)	-1,81%	4,890	4,995	4,850	-51,05%
SOUNDTHINKING	8,260 (c)	-0,84%	8,320	8,455	8,260	+2,86%
SOUTH PLAINS	42,720 (c)	-0,07%	43,050	43,110	42,475	+10,10%
SOUTHERN CROSS	9,960 (c)	+0,10%	9,940	9,960	9,940	+1,22%
SOUTHERN CROSS	9,880 (c)	0,00%	9,890	9,890	9,880	+0,05%
SOUTHERN CROSS RT	0,130 (c)	-6,47%	0,130	0,135	0,130	-8,45%
SOUTHERN CROSS UTS	10,070 (c)	0,00%	0,000	0,000	0,000	+0,60%
SOUTHERN CROSS UTS	10,030 (c)	-0,05%	10,030	10,030	10,020	+0,30%
SOUTHERN FIRST	60,090 (c)	-0,17%	60,600	60,740	59,700	+16,63%
SOUTHERN RT 06.28	0,185 (c)	+8,76%	0,185	0,185	0,185	+23,25%
SOW GOOD	1,830 (c)	-17,57%	2,120	2,130	1,360	-64,55%
SPACE ASSET RG-A	10,070 (c)	0,00%	10,080	10,080	10,060	+1,41%
SPACE ASSET UTS	10,210 (c)	+0,15%	10,190	10,210	10,190	+0,49%
SPACEX	156,540 (c)	-4,21%	161,890	161,982	156,110	+618,56%
SPACSPHERE RG-A	10,130 (c)	+0,10%	10,130	10,130	10,130	+2,63%
SPACSPHERE RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	-21,74%
SPACSPHERE UTS	10,340 (c)	-0,19%	10,340	10,340	10,340	+3,19%
SPARTACUS ACQN RG-A	10,010 (c)	+0,10%	10,000	10,010	9,995	-0,50%
SPARTACUS ACQN UTS	10,120 (c)	0,00%	0,000	0,000	0,000	-4,35%
SPECTRAL RG-A	1,560 (c)	-2,50%	1,610	1,610	1,540	+9,86%
SPEED COMMERCE	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%
SPERO THERAPETCS	1,150 (c)	-2,54%	1,190	1,203	1,150	-50,64%
SPHERE 3D	2,890 (c)	0,00%	0,000	0,000	0,000	-2,89%
SPKL RG-A	11,580 (c)	0,00%	0,000	0,000	0,000	+2,57%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes