États-Unis - Nasdaq page 155 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SYNOVIS LIFE TECHNOLOGIES IN	28,010	0,00%	0,000	0,000	0,000	0,00%
SYNTEC OPTICS RG-A	7,160 (c)	-6,28%	7,220	7,220	6,900	+150,35%
SYPRIS SOLUTIONS	3,000 (c)	-4,46%	3,070	3,130	2,930	+22,95%
T ROWE PRICE GRP	102,010 (c)	-0,39%	0,000	102,590	101,440	-0,36%
T STAMP RG-A	2,140 (c)	-7,36%	0,000	2,398	2,110	-45,27%
T-MOBILE US	185,220 (c)	-1,58%	191,370	191,370	185,100	-8,78%
T3 DEFENSE	0,443 (c)	-3,70%	0,461	0,461	0,426	-95,65%
T3 DEFENSE	2,361 (c)	+14,60%	0,000	2,480	2,150	-41,42%
TABOOLA	4,990 (c)	+0,81%	4,890	5,050	4,890	+8,24%
TACTILE SYSTMS T	22,740 (c)	-1,30%	0,000	22,676	0,000	-21,59%
TAILWIND 2.0 RG-A	9,995 (c)	+0,15%	9,995	9,995	9,990	+1,37%
TAILWIND 2.0 RTS	0,110 (c)	0,00%	0,000	0,000	0,000	-32,74%
TAILWIND 2.0 UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+1,49%
TAKE-TWO INTERACTIVE	242,440 (c)	+0,01%	243,770	246,240	240,990	-5,31%
TALEN ENERGY	334,240 (c)	-5,28%	0,000	346,735	331,370	-10,83%
TALKSPACE	5,200 (c)	+0,19%	5,180	5,200	5,180	+43,25%
TALON CAPITAL RG-A	10,200 (c)	0,00%	0,000	0,000	0,000	+0,99%
TALON CAPITAL UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+0,88%
TALPHERA	0,848 (c)	-5,52%	0,000	0,000	0,835	-25,61%
TANDEM DIABETES	12,820 (c)	-9,40%	13,650	13,650	12,260	-41,67%
TANDY LEATHER FA	2,350 (c)	+1,73%	2,370	2,370	2,350	-14,23%
TANGO THERAPETCS	20,560 (c)	-17,33%	23,100	23,100	19,342	+132,05%
TANTECH HLDGS RG-A	0,392 (c)	-9,36%	0,409	0,425	0,381	-61,19%
TAO SYNERGIES	5,220 (c)	-9,69%	0,000	0,000	5,020	+41,85%
TAOPING	1,290 (c)	+0,78%	1,300	1,300	1,290	-7,86%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes