États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7,990 (c) | -10,53% | 8,800 | 8,810 | 7,650 | +30,77% | 0 | |
| 406,020 (c) | -3,78% | 420,680 | 423,670 | 399,180 | -9,72% | 0 | |
| 40,730 (c) | +4,38% | 39,220 | 40,820 | 38,830 | +21,44% | 0 | |
| 0,276 (c) | -1,82% | 0,279 | 0,284 | 0,269 | -16,76% | 0 | |
| 105,080 (c) | -0,85% | 106,590 | 108,920 | 105,020 | +16,06% | 0 | |
| 21,420 (c) | +0,33% | 21,350 | 21,420 | 21,250 | +6,67% | 0 | |
| 16,550 (c) | -6,39% | 17,120 | 0,000 | 0,000 | -7,90% | 0 | |
| 222,975 (c) | -0,99% | 222,980 | 227,900 | 218,660 | +28,52% | 0 | |
| 185,480 (c) | +0,65% | 185,000 | 187,880 | 184,790 | +11,73% | 0 | |
| 10,700 (c) | +2,20% | 10,470 | 10,770 | 10,450 | +0,47% | 0 | |
| 10,810 (c) | -2,52% | 10,810 | 10,810 | 10,810 | +0,46% | 0 | |
| 6,970 (c) | -3,19% | 6,140 | 6,970 | 5,065 | +40,52% | 0 | |
| 14,725 (c) | +2,04% | 14,560 | 14,915 | 14,560 | +10,05% | 0 | |
| 29,105 (c) | -2,10% | 29,980 | 29,980 | 28,700 | -2,36% | 0 | |
| 1,860 (c) | +0,54% | 1,850 | 1,900 | 1,815 | -25,30% | 0 | |
| 0,221 | -6,75% | 0,220 | 0,242 | 0,202 | 0,00% | 0 | |
| 4,730 (c) | -11,92% | 5,260 | 5,361 | 4,521 | +56,11% | 0 | |
| 0,230 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +9,52% | 0 | |
| 10,160 (c) | -0,10% | 0,000 | 0,000 | 0,000 | +0,40% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +2,59% | 0 | |
| 33,970 | +4,01% | 32,750 | 34,140 | 32,750 | 0,00% | 0 | |
| 20,630 (c) | +0,63% | 20,620 | 21,430 | 20,230 | -14,15% | 0 | |
| 1,120 (c) | -3,45% | 1,170 | 1,170 | 1,090 | +1,82% | 0 | |
| 28,425 (c) | +5,67% | 27,135 | 28,620 | 27,060 | +1,99% | 0 | |
| 58,375 (c) | +0,18% | 58,150 | 59,420 | 56,690 | -1,24% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
