États-Unis - Nasdaq page 155 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SPERO THERAPETCS	1,210 (c)	-1,63%	1,220	1,270	1,200	-48,07%
SPHERE 3D	2,020 (c)	0,00%	2,020	2,040	1,960	-32,12%
SPKL RG-A	11,530 (c)	+0,09%	11,540	11,550	11,510	+2,13%
SPKL UTS	13,780 (c)	0,00%	0,000	0,000	0,000	+15,80%
SPOK HOLDINGS	10,440 (c)	-0,38%	10,460	10,560	10,400	-20,85%
SPORTMANS WRHS H	1,170 (c)	-1,68%	1,170	1,180	1,150	-19,86%
SPORTRADAR GRP RG-A	12,610 (c)	-3,37%	13,230	13,310	12,590	-46,95%
SPORTS ENT GAM	2,580 (c)	+0,39%	2,530	2,670	2,510	-49,51%
SPRING IV RG-A	10,280 (c)	+0,78%	10,280	10,280	10,280	+3,42%
SPRING IV UTS	10,380 (c)	0,00%	0,000	0,000	0,000	+2,87%
SPRINGVIEW RG-A	2,560 (c)	-0,39%	2,576	2,600	2,560	+23,08%
SPROUT SOCIAL RG-A	10,070 (c)	+0,40%	10,030	10,365	10,030	-10,65%
SPROUTS FARMERS	78,380 (c)	-1,20%	77,800	79,090	76,600	-1,62%
SPRUCE BIOSCIEN	51,985 (c)	-1,84%	52,830	52,890	50,500	-40,32%
SPS COMM	79,430 (c)	-1,65%	80,160	80,595	78,600	-10,88%
SPYGLASS	26,230 (c)	-3,67%	27,010	27,060	26,105	+0,19%
SPYRE THERAP	14,500	+20,73%	10,810	16,050	10,420	0,00%
SPYRE THERAP	107,790 (c)	-1,04%	106,600	108,180	104,560	+229,03%
SR BANCORP	19,790 (c)	-2,89%	20,340	20,370	19,726	+25,73%
SRM ENTMT	11,000	+6,80%	11,400	12,800	8,100	+1 648,81%
SS INNOVATIONS	3,610 (c)	+0,28%	3,660	3,700	3,250	-36,44%
SS&C TECH HLDGS	82,120 (c)	-0,19%	82,030	82,850	81,930	-6,06%
SSR MINING	36,830 (c)	+4,10%	35,080	36,975	35,002	+68,02%
STAAR SURGICAL	23,070 (c)	-6,45%	24,490	24,750	22,977	-0,09%
STABILIS SLTNS	5,570 (c)	-1,42%	5,690	5,850	5,500	+22,42%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes