États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,180 (c) | -2,48% | 1,240 | 1,240 | 1,162 | +29,67% | 0 | |
| 0,640 (c) | -7,27% | 0,691 | 0,696 | 0,580 | -9,06% | 0 | |
| 3,560 (c) | -1,93% | 3,650 | 3,840 | 3,560 | -26,29% | 0 | |
| 3,790 (c) | -1,56% | 3,840 | 3,860 | 3,745 | -29,81% | 0 | |
| 29,880 (c) | -3,08% | 30,750 | 31,417 | 29,415 | +43,24% | 0 | |
| 3,550 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,778 (c) | +3,75% | 0,755 | 0,791 | 0,747 | -34,06% | 0 | |
| 37,060 (c) | -6,60% | 39,970 | 41,040 | 36,850 | +27,35% | 0 | |
| 1,460 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,750 (c) | +2,10% | 8,740 | 8,960 | 8,690 | +16,82% | 0 | |
| 1,320 (c) | 0,00% | 1,290 | 1,320 | 1,250 | -0,75% | 0 | |
| 4,330 (c) | +1,41% | 4,240 | 4,370 | 4,100 | -15,10% | 0 | |
| 2,290 (c) | +6,02% | 2,205 | 2,300 | 2,120 | -20,21% | 0 | |
| 46,960 (c) | -3,65% | 48,420 | 49,320 | 46,130 | -20,47% | 0 | |
| 1,360 (c) | 0,00% | 1,340 | 1,360 | 1,285 | +15,25% | 0 | |
| 0,243 (c) | -1,30% | 0,252 | 0,252 | 0,237 | -34,32% | 0 | |
| 19,840 (c) | -1,73% | 20,040 | 20,040 | 19,320 | -15,68% | 0 | |
| 14,300 (c) | -4,09% | 14,900 | 15,330 | 14,000 | +17,31% | 0 | |
| 0,751 (c) | -6,53% | 0,770 | 0,832 | 0,750 | +5,58% | 0 | |
| 1,580 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,803 (c) | -3,88% | 0,800 | 0,820 | 0,750 | -15,65% | 0 | |
| 290,830 (c) | -3,83% | 301,840 | 302,999 | 284,860 | +50,25% | 0 | |
| 15,100 (c) | -4,07% | 15,670 | 15,750 | 14,490 | +31,42% | 0 | |
| 48,440 (c) | -1,26% | 48,520 | 49,998 | 47,900 | +19,90% | 0 | |
| 5,110 (c) | +18,56% | 4,320 | 5,110 | 4,120 | +10,61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
