États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 53,700 (c) | -1,49% | 54,120 | 54,760 | 53,510 | -2,15% | 0 | |
| 0,410 (c) | -4,58% | 0,417 | 0,444 | 0,410 | -56,60% | 0 | |
| 10,005 (c) | -0,55% | 9,400 | 10,570 | 8,780 | +63,48% | 0 | |
| 0,460 (c) | -2,34% | 0,460 | 0,485 | 0,457 | -53,77% | 0 | |
| 10,950 (c) | -4,87% | 11,590 | 11,640 | 10,890 | +2,82% | 0 | |
| 1,120 (c) | -0,88% | 1,110 | 1,140 | 1,100 | -31,29% | 0 | |
| 2,100 (c) | -0,94% | 2,120 | 2,139 | 2,100 | -13,93% | 0 | |
| 99,540 (c) | -0,27% | 98,470 | 101,690 | 98,470 | -25,01% | 0 | |
| 11,250 (c) | +9,12% | 10,290 | 11,290 | 10,200 | -21,05% | 0 | |
| 16,700 (c) | -2,40% | 17,000 | 17,120 | 16,570 | -5,92% | 0 | |
| 1,550 (c) | -1,90% | 1,590 | 1,590 | 1,490 | +6,16% | 0 | |
| 52,290 (c) | -0,70% | 52,150 | 53,450 | 51,804 | -14,93% | 0 | |
| 8,240 | +3,91% | 7,930 | 8,655 | 7,930 | 0,00% | 0 | |
| 7,090 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,460 | -0,61% | 0,610 | 0,637 | 0,430 | 0,00% | 0 | |
| 2,030 (c) | -1,46% | 2,060 | 2,128 | 1,900 | -35,14% | 0 | |
| 2,640 (c) | -2,22% | 2,750 | 2,750 | 2,640 | -11,71% | 0 | |
| 5,190 (c) | +2,37% | 5,010 | 5,260 | 4,910 | +12,10% | 0 | |
| 10,094 (c) | +0,14% | 10,094 | 10,094 | 10,094 | +0,34% | 0 | |
| 5,390 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +10,00% | 0 | |
| 4,180 | -16,40% | 5,000 | 5,000 | 4,020 | 0,00% | 0 | |
| 24,930 (c) | -0,24% | 25,065 | 25,065 | 24,930 | -2,92% | 0 | |
| 8,900 (c) | 0,00% | 8,750 | 9,030 | 8,740 | -1,77% | 0 | |
| 25,300 (c) | +0,32% | 25,110 | 25,315 | 25,110 | -0,47% | 0 | |
| 6,530 (c) | -0,61% | 6,620 | 6,996 | 6,530 | +48,07% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.