États-Unis - Nasdaq page 155 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STEPSTONE GRP RG-A	41,130 (c)	+1,17%	0,000	0,000	38,910	-35,90%
STERLING BANCSHARES CAP TR	25,130	0,00%	0,000	0,000	0,000	0,00%
STERLING INFRA	700,750 (c)	-9,76%	0,000	792,735	690,290	+128,83%
STEVEN MADDEN	39,920 (c)	-3,99%	0,000	42,035	39,330	-4,13%
STITCH FIX-A	3,840 (c)	-4,24%	0,000	4,045	3,780	-26,86%
STOCK YARD BANCO	78,150 (c)	-0,15%	0,000	0,000	77,560	+20,32%
STOKE THERAP	32,700 (c)	-0,03%	0,000	33,160	31,905	+3,02%
STONEBRIDGE RG-A	10,170 (c)	-0,10%	10,130	10,170	10,120	+2,21%
STONEBRIDGE RT(S)	0,160 (c)	0,00%	0,000	0,000	0,000	-3,85%
STONEBRIDGE UTS	10,380 (c)	0,00%	0,000	0,000	0,000	+3,39%
STONECO RG-WI	72,000 (c)	0,00%	0,000	0,000	0,000	0,00%
STONECO-A	11,170 (c)	+1,64%	11,150	11,150	11,150	-24,48%
STONEX GROUP	120,550 (c)	-2,58%	0,000	126,750	118,850	+90,08%
STRAN & CO	1,380	+2,99%	1,400	1,400	1,250	0,00%
STRAN & CO	2,100 (c)	-0,47%	0,000	2,125	0,000	+26,51%
STRAT11.5% PSP RG-A	87,870 (c)	+0,47%	90,000	90,010	85,500	-11,06%
STRATA CRITICA RG-A	5,410 (c)	+2,46%	0,000	5,530	5,220	+12,47%
STRATASYS	8,135 (c)	-4,07%	0,000	0,000	8,075	-6,28%
STRATE 10% PSP RG-A	60,960 (c)	+1,14%	0,000	0,000	60,000	-19,35%
STRATEG10% PSP RG-A	95,580 (c)	+0,85%	0,000	96,330	93,710	-5,41%
STRATEGIC EDU	80,980 (c)	+2,26%	0,000	81,330	79,000	+0,97%
STRATEGY PFD RG-A	61,460 (c)	+1,29%	0,000	63,700	60,175	-21,97%
STRATEGY RG-A	100,770 (c)	+7,90%	99,850	104,110	98,360	-33,68%
STRATTEC SECURIT	77,840 (c)	-5,87%	0,000	83,290	76,950	+2,23%
STRATUS PROPERTI	27,590 (c)	-4,07%	0,000	28,720	27,020	+14,10%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes