États-Unis - Nasdaq page 156 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STABLECOINX RG-A	4,000 (c)	+29,45%	3,230	4,120	3,230	+17,99%	0
STABLEX TECH	7,050	-0,42%	7,400	8,150	6,550	-35,52%	0
STABLEX TECH	2,700 (c)	-12,90%	2,850	3,000	2,460	+10,20%	0
STAGWELL RG-A	8,510 (c)	-2,30%	8,720	8,785	8,480	+74,03%	0
STAK INC RG-A	1,270 (c)	-8,63%	1,390	1,415	1,100	+218,38%	0
STANDARD BIOTOOL	0,646 (c)	-3,77%	0,680	0,700	0,634	-49,51%	0
STANDARD MICROSYSTEMS CORP	36,980	0,00%	0,000	0,000	0,000	0,00%	0
STAR BULK CARRIE	30,060 (c)	+21,16%	30,240	30,505	29,860	+56,40%	264777
STAR EQT 10% CPP-A	9,550 (c)	-1,95%	9,730	9,730	9,530	+2,25%	0
STAR EQUITY HLDG	10,000 (c)	+3,31%	9,975	10,000	9,900	-11,11%	0
STAR FASHION RG-A	4,080 (c)	-0,73%	4,220	4,220	4,000	+1,69%	0
STAR RG-WI	9,770 (c)	+4,05%	9,440	9,770	9,440	+18,71%	0
STAR RG-WI	17,390	-16,35%	18,030	19,500	16,950	0,00%	0
STARBUCKS	103,990 (c)	-0,94%	104,380	105,740	102,965	+23,49%	0
STARDUST POWER	0,586 (c)	-4,19%	0,620	0,620	0,566	-80,87%	0
STARLING ONCOL	6,540 (c)	-1,80%	6,660	6,800	6,400	+30,02%	0
STARRY SEA ACQN	10,320 (c)	0,00%	0,000	0,000	0,000	+2,89%	0
STARRY SEA ACQN UTS	10,480 (c)	0,00%	0,000	0,000	0,000	+3,76%	0
STARRY SEA RT(S)	0,150 (c)	0,00%	0,000	0,000	0,000	-47,52%	0
STARZ ENTMT	26,280 (c)	-3,20%	27,130	27,555	26,180	+124,62%	0
STATE BANCORP INC N.Y	12,200	0,00%	0,000	0,000	0,000	0,00%	0
STEAKHOLDER SP ADR	4,040 (c)	+15,43%	3,880	4,290	3,640	-41,45%	0
STEALTHGAS	9,520 (c)	-1,75%	9,730	9,730	9,460	+35,61%	0
STEEL DYNAMICS	219,000 (c)	-5,20%	226,870	227,760	218,020	+29,24%	0
STELLAR V RG-A	10,660 (c)	+0,09%	10,660	10,660	10,660	+2,80%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes