États-Unis - Nasdaq page 156 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 367,960 (c) | -3,24% | 379,890 | 379,890 | 364,460 | -18,18% | 0 | |
| 30,400 (c) | -1,65% | 31,180 | 31,330 | 29,990 | -9,36% | 0 | |
| 5,220 (c) | -1,69% | 5,150 | 5,150 | 4,892 | -68,47% | 0 | |
| 91,980 (c) | +0,16% | 92,020 | 92,040 | 90,470 | +1,59% | 0 | |
| 21,760 (c) | -1,63% | 22,100 | 0,000 | 21,630 | +8,37% | 0 | |
| 18,490 (c) | +11,32% | 16,100 | 18,590 | 16,100 | +2,89% | 0 | |
| 187,190 (c) | -0,58% | 188,520 | 190,000 | 185,850 | +7,90% | 0 | |
| 170,890 (c) | -0,43% | 171,770 | 172,760 | 169,670 | +2,95% | 0 | |
| 10,330 (c) | -0,19% | 10,370 | 10,390 | 10,310 | -3,00% | 0 | |
| 10,670 (c) | +1,23% | 10,670 | 10,670 | 10,511 | -0,84% | 0 | |
| 7,360 (c) | +16,46% | 6,100 | 7,360 | 5,755 | +48,39% | 0 | |
| 13,390 (c) | -0,30% | 13,400 | 13,500 | 13,275 | +0,07% | 0 | |
| 30,070 (c) | -0,96% | 30,340 | 30,520 | 29,450 | +0,87% | 0 | |
| 2,080 (c) | -0,24% | 2,125 | 2,130 | 2,020 | -16,47% | 0 | |
| 0,221 | -6,75% | 0,220 | 0,242 | 0,202 | 0,00% | 0 | |
| 4,950 (c) | +4,43% | 4,750 | 5,150 | 4,750 | +63,37% | 0 | |
| 0,200 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -4,76% | 0 | |
| 10,195 (c) | -0,05% | 10,210 | 0,000 | 10,195 | +0,74% | 0 | |
| 10,490 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,75% | 0 | |
| 33,970 | +4,01% | 32,750 | 34,140 | 32,750 | 0,00% | 0 | |
| 21,640 (c) | +2,46% | 21,400 | 22,130 | 21,180 | -9,95% | 0 | |
| 0,960 (c) | -1,94% | 0,987 | 0,990 | 0,951 | -12,74% | 0 | |
| 21,070 (c) | +0,19% | 20,980 | 21,210 | 20,822 | -24,40% | 0 | |
| 47,130 (c) | -1,24% | 47,790 | 47,830 | 46,685 | -20,27% | 0 | |
| 72,560 (c) | -0,01% | 0,000 | 72,880 | 70,580 | -17,23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
