États-Unis - Nasdaq page 156 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STREAMEX	0,971 (c)	-9,28%	1,050	1,100	0,970	-67,96%
STRIVE RG-A	97,150 (c)	+0,30%	97,800	98,710	97,000	+2,17%
STRIVE RG-A	13,110 (c)	+9,07%	12,830	13,800	12,665	-11,18%
STRUCTURE SP ADS	53,450 (c)	+2,55%	51,430	54,240	51,021	-23,15%
SU GRP RG-A	0,825 (c)	-4,00%	0,800	0,840	0,790	-86,41%
SUI GROUP HLDG	1,240 (c)	-1,59%	1,250	1,350	1,226	-25,75%
SUJA LIFE RG-A	10,810 (c)	+2,27%	10,620	11,020	10,260	-39,27%
SUMA ACQN RG-A	9,940 (c)	+0,51%	9,905	9,940	9,905	+0,81%
SUMA ACQN RT 01.32	0,279 (c)	+3,33%	0,279	0,279	0,279	+21,30%
SUMA ACQN UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+0,90%
SUMMIT STATE BAN	13,340 (c)	-1,48%	13,560	13,560	13,290	+14,70%
SUMMIT THERAP	15,420 (c)	+7,23%	14,550	15,691	14,550	-11,84%
SUN HUNG KAI & C	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SUN WI UNSP ADS-A	50,280 (c)	0,00%	0,000	0,000	0,000	0,00%
SUNATION	2,240 (c)	-5,88%	2,340	2,380	2,200	+117,48%
SUNCAR TECH	0,815 (c)	-2,09%	0,831	0,900	0,812	-59,66%
SUNCRETE INC RG-A	21,690 (c)	-1,09%	22,265	22,265	21,030	+94,53%
SUNPOWER	0,631 (c)	-4,62%	0,661	0,700	0,631	-59,80%
SUNPOWER-B	7,250	0,00%	0,000	0,000	0,000	0,00%
SUNRISE RLT	8,190 (c)	-1,33%	8,360	8,385	8,105	-13,15%
SUNRUN	12,740 (c)	-2,82%	13,110	13,385	12,360	-30,76%
SUNSHINE BIOPHM	2,110 (c)	-3,21%	2,120	2,200	2,100	-82,85%
SUPER DO-A	48,355 (c)	-1,48%	50,050	50,540	47,660	-1,82%
SUPER GRP OF COS	13,040 (c)	-0,76%	13,200	13,322	12,950	+34,71%
SUPER HI INT ADS	11,910 (c)	+3,93%	12,250	12,290	11,910	-25,84%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes