États-Unis - Nasdaq page 156 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TAOWEAVE	1,460 (c)	-3,95%	1,540	1,540	1,400	-19,34%
TARGET HOSPITLTY	18,660 (c)	+1,74%	0,000	18,930	0,000	+132,96%
TARSUS PHARMA	62,480 (c)	-4,14%	65,000	65,000	61,940	-23,69%
TASKUS RG-A	5,490 (c)	-0,45%	5,500	5,500	5,390	-53,44%
TAT TECH	32,080 (c)	-3,63%	0,000	32,950	31,520	-28,17%
TAVIA	10,570 (c)	-0,70%	10,620	10,620	10,570	+1,25%
TAVIA RT(S)	0,148 (c)	+3,99%	0,148	0,148	0,148	-29,10%
TAVIA UTS	10,600 (c)	0,00%	0,000	0,000	0,000	+0,95%
TAYLOR DEVICES I	51,550 (c)	+2,65%	49,670	51,550	49,550	-11,82%
TAYSHA GENE THER	5,960 (c)	-5,40%	6,160	6,160	5,805	+8,36%
TCJH RG-A	0,500	0,00%	0,381	0,500	0,381	0,00%
TCTM KIDS SP ADS-A	0,403	-19,40%	0,280	0,419	0,280	-48,73%
TDAC RG-A	10,640 (c)	0,00%	10,640	10,640	10,640	+1,43%
TDAC UTS	10,550 (c)	0,00%	0,000	0,000	0,000	+5,18%
TDH	0,990 (c)	-1,00%	0,000	0,990	0,960	+8,78%
TEADS HOLDING	0,950 (c)	+0,97%	0,950	0,976	0,945	+34,96%
TECHPRECISION	4,000 (c)	+3,63%	3,860	4,050	0,000	-17,18%
TECHTARGET	5,190 (c)	+5,17%	4,830	5,320	4,830	-3,89%
TECTONIC THERAP	27,890 (c)	-6,41%	29,260	29,375	27,780	+33,70%
TEGAL	3,550	0,00%	0,000	0,000	0,000	0,00%
TELA BIO	0,905 (c)	-8,59%	0,000	0,990	0,861	-23,31%
TELESAT RG-A&B-C&VV	52,010 (c)	-3,52%	0,000	0,000	50,770	+78,73%
TELIK	1,460	0,00%	0,000	0,000	0,000	0,00%
TELIX SP ADS	10,560 (c)	-2,76%	10,680	10,700	0,000	+40,99%
TELOMIR PHARMA	1,260 (c)	-0,79%	1,270	1,300	1,225	-5,26%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes