États-Unis - Nasdaq page 156 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TERRESTAR CORP	0,112	0,00%	0,000	0,000	0,000	0,00%
TERRESTRIL ENE	6,120 (c)	0,00%	6,090	6,229	5,905	+0,16%
TESLA	367,960 (c)	-3,24%	379,890	379,890	364,460	-18,18%
TETRA TECH	30,400 (c)	-1,65%	31,180	31,410	29,990	-9,36%
TEVOGEN BIO	5,220 (c)	-1,69%	5,150	5,350	4,892	-68,47%
TEXAS CAP BANC	91,980 (c)	+0,16%	92,020	92,330	90,470	+1,59%
TEXAS CAP BANC DO-B	21,760 (c)	-1,63%	22,190	22,190	21,630	+8,37%
TEXAS COMMNTY	18,490 (c)	+11,32%	16,100	18,590	16,100	+2,89%
TEXAS INSTRUMENT	187,190 (c)	-0,58%	188,520	190,330	185,850	+7,90%
TEXAS ROADHOUSE	170,890 (c)	-0,43%	171,770	172,760	169,670	+2,95%
TEXAS VENT RG-A	10,330 (c)	-0,19%	10,370	10,390	10,310	-3,00%
TEXAS VENT UTS	10,670 (c)	+1,23%	10,670	10,670	10,511	-0,84%
TEXXON HLDG	7,360 (c)	+16,46%	6,100	7,360	5,755	+48,39%
TFS FINANCIAL	13,390 (c)	-0,30%	13,400	13,510	13,275	+0,07%
TG THERAP	30,070 (c)	-0,96%	30,340	30,520	29,450	+0,87%
TH INTL	2,080 (c)	-0,24%	2,125	2,130	2,020	-16,47%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	4,940 (c)	+4,22%	4,750	5,150	4,740	+63,04%
THAYER RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	-4,76%
THAYER VENT	10,195 (c)	-0,05%	10,200	10,200	10,195	+0,74%
THAYER VENT II UTS	10,490 (c)	0,00%	0,000	0,000	0,000	+1,75%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	21,640 (c)	+2,46%	21,400	22,130	21,175	-9,95%
THE BRAND HOUSE	0,960 (c)	-1,94%	0,987	0,990	0,951	-12,74%
THE CAMPBELL'S	21,070 (c)	+0,19%	20,980	21,210	20,800	-24,40%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes