États-Unis - Nasdaq page 156 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SPKL UTS	11,920 (c)	0,00%	0,000	0,000	0,000	+0,17%
SPOK HOLDINGS	10,830 (c)	+0,84%	10,780	10,876	10,680	-17,89%
SPORTMANS WRHS H	1,110 (c)	-0,89%	1,120	1,120	1,102	-23,97%
SPORTRADAR GRP RG-A	12,400 (c)	-2,13%	12,780	12,900	12,350	-47,83%
SPORTS ENT GAM	1,640 (c)	+1,86%	1,650	1,650	1,524	-67,91%
SPRING IV RG-A	10,070 (c)	-0,20%	10,080	10,090	10,070	+1,31%
SPRING IV UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+1,09%
SPRINGVIEW RG-A	2,380 (c)	0,00%	2,325	2,720	2,320	+14,42%
SPROUT SOCIAL RG-A	11,200 (c)	+1,40%	11,050	11,450	11,050	-0,62%
SPROUTS FARMERS	63,600 (c)	-1,13%	64,670	65,325	63,120	-20,17%
SPRUCE BIOSCIEN	40,350 (c)	-5,88%	42,800	42,910	40,190	-53,68%
SPS COMM	83,760 (c)	-0,99%	84,740	85,550	83,390	-6,02%
SPYGLASS	23,920 (c)	-3,78%	24,530	24,850	23,890	-8,63%
SPYRE THERAP	14,500	+20,73%	10,810	16,050	10,420	0,00%
SPYRE THERAP	80,450 (c)	-6,34%	85,130	85,320	80,450	+145,57%
SR BANCORP	18,680 (c)	+0,38%	18,660	18,715	18,430	+18,68%
SRM ENTMT	11,000	+6,80%	11,400	12,800	8,100	+1 648,81%
SS INNOVATIONS	2,550 (c)	0,00%	2,560	2,750	2,430	-55,11%
SS&C TECH HLDGS	81,520 (c)	+0,65%	81,700	82,260	80,860	-6,75%
SSR MINING	33,100 (c)	-6,60%	35,510	35,510	32,380	+51,00%
STAAR SURGICAL	21,500 (c)	-2,32%	21,830	22,160	21,240	-6,89%
STABILIS SLTNS	5,210 (c)	+3,99%	5,310	5,310	5,175	+14,51%
STABLECOINX RG-A	12,320 (c)	-2,84%	12,000	12,900	11,730	+263,42%
STABLEX TECH	7,050	-0,42%	7,400	8,150	6,550	-35,52%
STABLEX TECH	2,700 (c)	-12,90%	2,850	3,000	2,460	+10,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes