États-Unis - Nasdaq page 156 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THE DESCARTES SY	66,860 (c)	+0,75%	65,910	68,290	64,270	-23,73%
THE EASTERN CO	18,375 (c)	+0,57%	18,520	0,000	18,350	-6,68%
THE GROWHUB RG-A	0,350 (c)	-13,56%	0,405	0,405	0,341	+5,93%
THE JOINT	9,773 (c)	-2,56%	10,130	10,130	9,550	+12,08%
THE KRAFT HEINZ	24,480 (c)	+2,56%	23,950	24,730	23,890	+0,95%
THE LOVESAC	13,860 (c)	+4,21%	13,350	13,850	13,330	-6,03%
THE MARZETTI	155,690 (c)	-3,02%	162,480	163,435	155,530	-5,31%
THE REALREAL	13,625 (c)	-5,97%	14,550	14,550	13,175	-13,66%
THE RL BROKERAGE	3,230 (c)	-0,62%	3,250	3,285	3,130	-11,51%
THE RMR GRP RG-A	15,670 (c)	+3,71%	15,220	15,720	15,200	+5,17%
THE SIMPLY GOOD	17,750 (c)	+3,92%	17,260	18,510	17,260	-11,60%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%
THE TRADE DESK RG-A	27,235 (c)	+0,20%	27,100	27,455	26,050	-28,25%
THE9 SP ADS-A	6,010 (c)	-3,06%	6,070	6,178	5,915	-5,65%
THERAPEUTICSMD	2,270 (c)	-2,58%	2,360	2,360	2,131	+39,26%
THERAVANCE BIOPH	20,090 (c)	+0,50%	20,010	20,240	19,880	+7,38%
THERMADYNE HLDGS CORP NEW	14,990	0,00%	0,000	0,000	0,000	0,00%
THIRD HARMONIC	5,380 (c)	0,00%	0,000	0,000	0,000	-47,72%
THOMSON REUTERS	93,640 (c)	+1,84%	91,100	94,680	87,960	-29,00%
THREDUP RG-A	4,775 (c)	-4,50%	4,870	4,940	4,530	-25,27%
THRYV HOLDINGS	4,235 (c)	-4,40%	4,430	4,510	4,195	-30,00%
THUMZ MEDIA	4,550 (c)	0,00%	0,000	0,000	0,000	+32,65%
TIAN RUIXIANG	0,126 (c)	-16,27%	0,144	0,146	0,116	-65,26%
TIANCI INTERNATN	0,560 (c)	-7,86%	0,591	0,600	0,521	+57,77%
TIGO ENERGY	3,675 (c)	+7,46%	3,450	3,810	3,320	+166,30%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes