États-Unis - Nasdaq page 152 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STELLAR V RG-A	10,510 (c)	0,00%	10,510	10,510	10,510	+1,35%
STELLAR V UTS	10,550 (c)	0,00%	0,000	0,000	0,000	+0,29%
STEPSTONE GRP RG-A	53,540 (c)	-2,83%	54,670	54,670	53,210	-16,57%
STERLING BANCSHARES CAP TR	25,130	0,00%	0,000	0,000	0,000	0,00%
STERLING INFRA	848,840 (c)	-4,52%	0,000	859,390	831,000	+177,19%
STEVEN MADDEN	38,790 (c)	-1,77%	39,391	39,391	38,440	-6,84%
STITCH FIX-A	3,060 (c)	-1,29%	0,000	3,155	3,010	-41,71%
STOCK YARD BANCO	69,240 (c)	-1,14%	69,840	69,940	68,787	+6,61%
STOKE THERAP	30,080 (c)	-4,08%	31,040	31,040	29,700	-5,23%
STONEBRIDGE RG-A	10,100 (c)	+0,20%	10,100	10,110	10,089	+1,51%
STONEBRIDGE RT(S)	0,120 (c)	0,00%	0,000	0,000	0,000	-27,88%
STONEBRIDGE UTS	10,180 (c)	0,00%	0,000	0,000	0,000	+1,39%
STONECO RG-WI	72,000 (c)	0,00%	0,000	0,000	0,000	0,00%
STONECO-A	9,610 (c)	-0,93%	9,975	9,975	9,453	-35,02%
STONEX GROUP	110,210 (c)	-4,48%	0,000	0,000	108,880	+73,78%
STRA 11.5% PSP RG-A	99,190 (c)	-0,81%	99,150	99,330	99,080	+0,40%
STRAN & CO	1,380	+2,99%	1,400	1,400	1,250	0,00%
STRAN & CO	1,890 (c)	+6,18%	1,810	1,930	1,810	+13,86%
STRATA CRITICA RG-A	5,220 (c)	-4,57%	5,420	5,420	5,200	+8,52%
STRATASYS	8,560 (c)	-2,39%	0,000	8,595	8,460	-1,38%
STRATE 10% PSP RG-A	75,500 (c)	-1,23%	0,000	0,000	0,000	-0,12%
STRATEG10% PSP RG-A	100,100 (c)	-0,10%	100,300	100,890	100,300	-0,94%
STRATEGIC EDU	78,790 (c)	-0,30%	0,000	79,280	78,085	-1,76%
STRATEGY PFD RG-A	74,870 (c)	-1,94%	0,000	0,000	74,695	-4,94%
STRATEGY RG-A	177,420 (c)	-5,11%	181,710	181,830	173,610	+16,76%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes