États-Unis - Nasdaq page 152 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOREN ACQN RG-A	9,990 (c)	+0,30%	9,960	9,990	9,960	+0,20%
SOREN ACQN UTS	10,040 (c)	+0,40%	10,030	10,040	10,030	+0,80%
SOS HYDRATION	31,120 (c)	0,00%	0,000	0,000	0,000	0,00%
SOTERA HEALTH	17,930 (c)	+1,01%	17,850	17,940	17,620	+1,64%
SOUND FINL BANCO	44,670 (c)	-0,18%	44,025	44,670	44,025	+2,38%
SOUND GRP ADR	2,620	-6,43%	2,570	2,670	2,500	0,00%
SOUND GRP ADR	10,550 (c)	-4,26%	10,700	10,860	10,380	-9,21%
SOUNDHOUND AI RG-A	6,550 (c)	-1,95%	6,700	6,920	6,530	-34,30%
SOUNDTHINKING	9,080 (c)	-5,91%	9,570	9,665	9,000	+13,08%
SOUTH PLAINS	42,560 (c)	-3,01%	44,000	44,250	42,560	+9,69%
SOUTHERN FIRST	61,190 (c)	-2,08%	62,600	63,750	61,014	+18,77%
SOW GOOD	4,080 (c)	-1,21%	3,870	4,400	3,808	-20,95%
SPACE ASSET RG-A	10,230 (c)	0,00%	10,200	10,230	10,130	+3,02%
SPACE ASSET UTS	10,460 (c)	-0,95%	10,460	10,460	10,460	+2,95%
SPACEX	162,000 (c)	+2,83%	159,360	162,160	155,880	+643,63%
SPACSPHERE RG-A	9,980 (c)	-0,10%	9,985	9,990	9,980	+1,11%
SPACSPHERE RT(S)	0,169 (c)	0,00%	0,000	0,000	0,000	-26,52%
SPACSPHERE UTS	10,150 (c)	0,00%	0,000	0,000	0,000	+1,30%
SPAR GROUP	0,839 (c)	-0,12%	0,837	0,848	0,711	+6,06%
SPARTACUS ACQN RG-A	10,000 (c)	-0,30%	10,000	10,000	10,000	-0,60%
SPARTACUS ACQN UTS	10,430 (c)	0,00%	0,000	0,000	0,000	-1,42%
SPECTRAL RG-A	1,790 (c)	+0,56%	1,790	1,885	1,771	+26,06%
SPEED COMMERCE	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%
SPERO THERAPETCS	2,200 (c)	-0,90%	2,230	2,280	2,150	-5,58%
SPHERE 3D	2,440 (c)	-0,41%	2,450	2,659	2,360	-18,01%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes