États-Unis - Nasdaq page 152 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THARIMMUNE	3,030	+1,00%	2,960	3,049	2,951	+48,17%
THAYER RT(S)	0,235 (c)	0,00%	0,000	0,000	0,000	+17,45%
THAYER VENT	10,070 (c)	0,00%	0,000	0,000	0,000	+1,05%
THAYER VENT II UTS	10,280 (c)	0,00%	0,000	0,000	0,000	+2,29%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	21,980	-2,61%	22,560	22,910	21,775	-43,29%
THE BRAND HOUSE	1,490	-1,32%	1,490	1,520	1,465	+12,03%
THE CAMPBELL'S	30,440	+1,53%	30,050	30,556	29,980	-27,32%
THE CARLYLE GRP	57,380	-0,36%	57,180	57,610	56,580	+13,65%
THE DESCARTES SY	90,110	+0,42%	89,740	90,860	88,750	-20,68%
THE EASTERN CO	21,620	+1,65%	21,210	21,620	21,100	-18,54%
THE GROWHUB RG-A	0,745	-5,46%	0,760	0,779	0,720	-77,96%
THE JOINT	7,865	-3,38%	8,060	8,110	7,865	-26,01%
THE KRAFT HEINZ	24,675	+1,21%	24,300	24,730	24,100	-19,65%
THE LOVESAC	13,980	-1,83%	14,240	14,400	13,980	-40,91%
THE MARZETTI	157,240	-1,53%	158,770	160,730	157,180	-13,40%
THE ODP	27,810	+0,14%	27,790	27,830	27,780	+22,30%
THE REALREAL	12,020	-2,20%	12,820	12,838	11,930	+9,97%
THE RL BROKERAGE	3,460	-3,08%	3,670	3,670	3,420	-24,78%
THE RMR GRP RG-A	14,670	+1,24%	14,520	14,720	14,462	-28,92%
THE SIMPLY GOOD	19,360	-1,68%	19,680	19,765	19,135	-50,33%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%
THE TRADE DESK RG-A	49,760	-0,40%	49,590	50,570	48,900	-57,66%
THE9 SP ADS-A	9,160	-2,35%	9,300	9,480	9,160	-37,00%
THERAPEUTICSMD	1,220	+0,85%	1,230	1,280	1,220	+41,88%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes