États-Unis - Nasdaq page 152 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SITIME	579,660 (c)	+1,68%	552,000	582,005	537,870	+64,12%
SIZZLE ACQN II RG-A	10,520 (c)	+0,19%	10,510	10,520	10,510	+3,54%
SIZZLE ACQN II UTS	10,560 (c)	+0,09%	0,000	0,000	0,000	+1,64%
SIZZLE RT(S)	0,140 (c)	-3,45%	0,150	0,170	0,128	-12,50%
SJW GROUP	55,070 (c)	+0,38%	53,200	55,940	53,200	+11,89%
SK HYNIX	157,060 (c)	-3,19%	152,120	157,300	151,920	-19,01%
SKILLFUL	0,995 (c)	+6,36%	0,915	1,005	0,905	+10,50%
SKINHEALTH SYS RG-A	0,541 (c)	+2,97%	0,518	0,550	0,511	-61,11%
SKK HLDGS RG-A	4,500 (c)	-25,99%	4,460	5,150	4,060	+62,63%
SKY ACQN GRP UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SKY QUARRY	2,280 (c)	-2,15%	2,300	2,350	2,250	+27,52%
SKYAI	2,610 (c)	+0,38%	2,550	2,640	2,370	-74,06%
SKYE BIOSCIENCE	1,530 (c)	-3,16%	1,650	1,650	1,500	-74,49%
SKYLINE BLDRS RG-A	2,060 (c)	-3,74%	2,090	2,160	2,060	-27,97%
SKYLINE BLDRS RG-A	3,210 (c)	-2,73%	3,230	3,390	3,080	+9,18%
SKYWARD SPEC	59,620 (c)	-0,43%	60,390	60,510	59,360	+16,65%
SKYWEST INC SHS	94,520 (c)	-0,53%	95,910	96,130	93,630	-5,87%
SKYWORKS SOLUTIO	76,560 (c)	+2,49%	73,760	77,245	73,760	+20,74%
SKYX PLATFORMS	1,120 (c)	+0,90%	1,110	1,140	1,100	-48,39%
SL SCIENCE HLDG	1,530 (c)	+1,32%	1,490	1,585	1,490	-82,79%
SLIDE	25,500 (c)	-0,12%	25,840	25,880	25,075	+30,90%
SLM	22,700 (c)	-1,05%	23,180	23,375	22,415	-16,11%
SLM FRNCP-B	72,800 (c)	-0,61%	73,300	73,452	72,800	-0,10%
SMART GLB	20,410	-2,11%	20,050	21,620	20,050	0,00%
SMART LOG GLB RG-A	0,240 (c)	-8,08%	0,253	0,260	0,235	-80,80%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes