États-Unis - Nasdaq page 152 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SLM	25,850 (c)	-2,78%	26,590	26,590	25,780	-4,47%
SLM FRNCP-B	75,000 (c)	-0,15%	74,691	75,000	74,691	+2,92%
SMART GLB	20,410	-2,11%	20,050	21,620	20,050	0,00%
SMART LOG GLB RG-A	0,498 (c)	+2,60%	0,470	0,510	0,470	-60,19%
SMART SAND	4,850 (c)	+1,68%	4,800	4,960	4,760	+21,25%
SMARTBIRD RG-A	2,470 (c)	+2,92%	2,440	2,470	2,350	-39,76%
SMARTKEM	0,103 (c)	+17,55%	0,092	0,125	0,088	-90,38%
SMITH & WSSN BRN	13,910 (c)	-1,49%	14,010	14,075	13,870	+40,93%
SMITH MICRO	2,970 (c)	+2,41%	2,910	2,990	2,878	+9,96%
SMITH MIDLAND	27,860 (c)	-0,54%	27,790	28,005	27,100	-23,34%
SMITHFIELD	22,280 (c)	-1,20%	22,470	22,605	22,230	-0,22%
SMX	15,410 (c)	+1,12%	15,500	15,913	15,400	-99,58%
SN MISSOURI BANC	74,060 (c)	+0,07%	73,460	74,495	73,460	+25,27%
SNAIL RG-A	2,890 (c)	-2,36%	2,910	3,000	2,890	-34,98%
SNDL	1,330 (c)	+1,53%	1,310	1,370	1,310	-19,88%
SNOW ROTHSCHIL RG-A	9,920 (c)	-0,20%	9,920	9,920	9,920	-0,20%
SNOW ROTHSCHILD UTS	10,040 (c)	+0,60%	10,040	10,040	10,040	+0,30%
SO-YOUNG SP ADS	2,270 (c)	-5,02%	2,365	2,365	2,260	-11,33%
SOARING EAGLE RG-A	11,420 (c)	0,00%	0,000	0,000	0,000	0,00%
SOARING EAGLE UTS	11,970 (c)	0,00%	0,000	0,000	0,000	0,00%
SOBR SAFE	0,554 (c)	+2,73%	0,530	0,557	0,511	-74,11%
SOC LVRG ACQN RG-A	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%
SOCIAL COMM RG-A	10,000 (c)	-0,20%	10,000	10,000	10,000	+0,91%
SOCIAL COMM UTS	10,180 (c)	0,00%	10,200	10,200	10,180	+1,80%
SOCKET MOBILE	0,652 (c)	-3,50%	0,690	0,722	0,631	-35,49%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes