États-Unis - Nasdaq page 152 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3,160 | -3,66% | 3,200 | 3,250 | 3,030 | +91,52% | 0 | |
| 17,350 (c) | -1,03% | 17,475 | 17,500 | 17,350 | +0,87% | 0 | |
| 1,730 (c) | -12,21% | 1,720 | 1,870 | 1,720 | -8,97% | 0 | |
| 53,480 (c) | -4,70% | 55,630 | 56,280 | 51,450 | -10,12% | 0 | |
| 11,000 | -29,35% | 16,000 | 17,250 | 15,150 | -36,23% | 0 | |
| 87,700 (c) | +5,55% | 84,720 | 90,130 | 84,720 | +18,48% | 0 | |
| 8,840 (c) | -0,11% | 8,850 | 8,890 | 8,790 | +3,27% | 0 | |
| 20,420 (c) | -3,91% | 21,310 | 21,375 | 20,180 | -2,81% | 0 | |
| 1,790 (c) | -3,76% | 1,799 | 1,860 | 1,780 | -3,76% | 0 | |
| 0,591 (c) | -47,21% | 0,000 | 0,000 | 0,000 | -47,21% | 0 | |
| 418,785 (c) | -0,08% | 413,920 | 425,500 | 405,710 | -10,84% | 0 | |
| 28,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,515 (c) | -6,06% | 8,140 | 8,450 | 6,540 | +162,76% | 0 | |
| 3,370 (c) | -3,71% | 3,530 | 3,610 | 3,120 | +38,11% | 0 | |
| 97,020 (c) | -5,49% | 98,575 | 99,000 | 93,000 | -5,24% | 0 | |
| 2,790 (c) | -7,31% | 3,010 | 0,000 | 2,700 | -28,64% | 0 | |
| 201,830 (c) | +2,10% | 201,400 | 203,195 | 198,768 | -0,60% | 0 | |
| 3,725 (c) | -2,23% | 3,820 | 3,830 | 3,705 | -19,20% | 0 | |
| 27,620 (c) | -2,13% | 28,250 | 28,495 | 27,370 | -4,76% | 0 | |
| 9,930 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,71% | 0 | |
| 0,170 (c) | -10,53% | 0,170 | 0,170 | 0,170 | +3,66% | 0 | |
| 10,090 (c) | +0,00% | 10,090 | 10,090 | 10,090 | +0,30% | 0 | |
| 200,760 (c) | -5,38% | 207,710 | 209,045 | 197,450 | -21,59% | 0 | |
| 316,850 (c) | -7,20% | 341,870 | 341,870 | 310,000 | -15,47% | 0 | |
| 3,890 (c) | -3,47% | 4,010 | 4,020 | 3,850 | +7,16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
