États-Unis - Nasdaq page 154 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOREN ACQN UTS	10,410 (c)	+4,00%	10,410	10,410	10,410	+4,52%
SOS HYDRATION	31,120 (c)	0,00%	0,000	0,000	0,000	0,00%
SOTERA HEALTH	19,220 (c)	+1,16%	18,960	19,455	18,960	+8,96%
SOUND FINL BANCO	47,750 (c)	+0,15%	47,750	47,750	47,750	+9,44%
SOUND GRP ADR	2,620	-6,43%	2,570	2,670	2,500	0,00%
SOUND GRP ADR	12,220 (c)	+0,66%	11,853	12,430	11,853	+5,16%
SOUNDHOUND AI RG-A	6,970 (c)	-2,65%	7,120	7,160	6,880	-30,09%
SOUNDTHINKING	6,150 (c)	+0,16%	6,060	6,200	6,025	-23,41%
SOUTH PLAINS	44,250 (c)	+0,09%	43,850	44,410	42,840	+14,05%
SOUTHERN CROSS	9,880 (c)	0,00%	9,880	9,880	9,850	+0,41%
SOUTHERN CROSS UTS	10,420 (c)	+0,58%	10,400	10,420	10,050	+4,10%
SOUTHERN CROSS UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SOUTHERN FIRST	62,820 (c)	+0,50%	62,245	63,220	62,245	+21,93%
SOUTHERN RT 06.28	0,200 (c)	0,00%	0,000	0,000	0,000	+33,24%
SOW GOOD	3,140 (c)	-1,57%	3,140	3,140	3,140	-39,16%
SPACE ASSET RG-A	10,120 (c)	+0,05%	10,120	10,120	10,120	+1,91%
SPACE ASSET UTS	10,380 (c)	0,00%	10,380	10,380	10,380	+2,17%
SPACEX	134,000 (c)	-4,05%	137,250	137,880	130,390	+515,10%
SPACSPHERE RG-A	10,080 (c)	-0,10%	10,070	10,080	10,070	+2,13%
SPACSPHERE RT(S)	0,170 (c)	0,00%	0,000	0,000	0,000	-26,09%
SPACSPHERE UTS	10,330 (c)	+0,49%	10,330	10,330	10,330	+3,09%
SPARTACUS ACQN RG-A	10,060 (c)	-0,30%	10,060	10,060	10,060	0,00%
SPARTACUS ACQN UTS	10,210 (c)	+0,39%	10,210	10,210	10,210	-3,50%
SPECTRAL RG-A	1,570 (c)	-3,09%	1,610	1,610	1,560	+10,56%
SPEED COMMERCE	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes