États-Unis - Nasdaq page 154 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOLANA RG-A	2,350 (c)	-1,67%	2,390	2,420	2,318	-18,69%
SOLAREDGE TECH	32,530 (c)	+3,34%	30,830	32,620	30,550	+12,76%
SOLARIUS RG-A	10,410 (c)	0,00%	10,410	10,410	10,410	+3,58%
SOLARIUS UTS	10,400 (c)	0,00%	10,400	10,400	10,400	+2,06%
SOLARMAX TECH	5,200 (c)	+7,44%	4,720	5,200	4,350	-47,21%
SOLESENCE	0,990 (c)	-1,00%	0,940	1,015	0,940	-37,93%
SOLID BSCNCS	5,820 (c)	-13,26%	6,650	6,650	5,705	+3,19%
SOLID POWER RG-A	2,150 (c)	-3,59%	2,211	2,249	2,120	-49,41%
SOLIDION TECH	4,870 (c)	-8,46%	5,310	5,310	4,870	-31,31%
SOLIGENIX	0,335 (c)	-4,81%	0,350	0,367	0,331	-75,01%
SOLSTICE ADVA	60,910 (c)	+0,33%	60,440	61,660	59,240	+25,38%
SOLUNA HOLDINGS	0,790 (c)	-7,06%	0,820	0,820	0,768	-32,48%
SOLV ENERGY RG-A	25,730 (c)	+0,12%	25,480	25,900	25,000	-16,76%
SONESTA INTL HOTELS CORP	30,310	0,00%	0,000	0,000	0,000	0,00%
SONO GRP	1,300 (c)	+8,33%	1,200	1,360	1,140	-81,48%
SONO TEK CORP	7,120 (c)	-0,56%	7,040	7,250	6,910	+72,40%
SONOMA PHARMA	1,180 (c)	-4,07%	1,250	1,250	1,170	-67,58%
SONOS	17,720 (c)	+2,19%	17,180	17,915	17,180	+0,91%
SOPHIA GENETICS	7,090 (c)	-1,80%	7,200	7,325	7,050	+51,82%
SOREN ACQN RG-A	10,040 (c)	0,00%	0,000	0,000	0,000	+0,70%
SOREN ACQN UTS	10,190 (c)	0,00%	0,000	0,000	0,000	+2,31%
SOS HYDRATION	31,120 (c)	0,00%	0,000	0,000	0,000	0,00%
SOTERA HEALTH	18,210 (c)	+0,33%	18,190	18,315	17,920	+3,23%
SOUND FINL BANCO	42,810 (c)	+0,21%	42,520	42,980	42,520	-1,88%
SOUND GRP ADR	2,620	-6,43%	2,570	2,670	2,500	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes