États-Unis - Nasdaq page 157 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THE CARLYLE GRP	47,130 (c)	-1,24%	47,790	47,830	46,685	-20,27%
THE DESCARTES SY	72,560 (c)	-0,01%	71,990	72,880	70,580	-17,23%
THE EASTERN CO	20,330 (c)	-0,10%	20,350	20,500	20,180	+3,25%
THE GROWHUB RG-A	0,330 (c)	-2,25%	0,330	0,330	0,325	-0,15%
THE JOINT	8,210 (c)	+0,49%	8,160	8,260	7,835	-5,85%
THE KRAFT HEINZ	21,570 (c)	-0,87%	21,730	21,850	21,510	-11,05%
THE LOVESAC	10,540 (c)	-1,59%	10,700	10,820	10,465	-28,54%
THE MARZETTI	144,080 (c)	+1,64%	141,280	144,910	140,465	-12,37%
THE REALREAL	8,640 (c)	-6,29%	9,140	9,235	8,580	-45,25%
THE RL BROKERAGE	2,360 (c)	-1,67%	2,390	2,405	2,310	-35,34%
THE RMR GRP RG-A	15,550 (c)	-1,71%	15,810	15,875	15,510	+4,36%
THE SIMPLY GOOD	14,130 (c)	-3,09%	14,560	14,605	14,060	-29,63%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%
THE TRADE DESK RG-A	24,110 (c)	+2,55%	23,390	24,490	23,200	-36,49%
THE9 SP ADS-A	5,350 (c)	-3,60%	5,310	5,385	5,200	-16,01%
THERAPEUTICSMD	2,240 (c)	+0,45%	2,210	2,320	2,190	+37,42%
THERAVANCE BIOPH	14,330 (c)	+2,28%	14,070	14,400	13,900	-23,41%
THERMADYNE HLDGS CORP NEW	14,990	0,00%	0,000	0,000	0,000	0,00%
THIRD HARMONIC	5,380 (c)	0,00%	0,000	0,000	0,000	-47,72%
THOMSON REUTERS	93,440 (c)	+0,19%	92,870	94,450	91,120	-29,15%
THREDUP RG-A	3,260 (c)	-2,69%	3,320	3,395	3,245	-48,98%
THRYV HOLDINGS	2,780 (c)	+1,09%	2,740	2,820	2,664	-54,05%
TIAN RUIXIANG	0,030 (c)	-48,64%	0,000	0,000	0,000	-91,62%
TIANCI INTERNATN	0,270 (c)	0,00%	0,000	0,000	0,000	-24,03%
TIGO ENERGY	3,820 (c)	-7,06%	4,110	4,228	3,750	+176,81%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes