États-Unis - Nasdaq page 157 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STAGWELL RG-A	9,130 (c)	+3,05%	8,880	9,635	8,880	+86,71%	0
STAK INC RG-A	1,070 (c)	-3,17%	1,130	1,140	1,060	+168,24%	0
STANDARD BIOTOOL	0,659 (c)	+0,17%	0,659	0,671	0,645	-48,52%	0
STANDARD MICROSYSTEMS CORP	36,980	0,00%	0,000	0,000	0,000	0,00%	0
STAR BULK CARRIE	29,790 (c)	+20,07%	29,990	30,040	29,610	+54,99%	264777
STAR EQT 10% CPP-A	9,110 (c)	-0,55%	9,110	9,110	9,110	-2,46%	0
STAR EQUITY HLDG	9,990 (c)	-3,29%	10,379	10,435	9,715	-11,20%	0
STAR FASHION RG-A	3,660 (c)	-0,81%	3,710	3,850	3,525	-8,77%	0
STAR RG-WI	8,190 (c)	-1,33%	8,420	8,445	8,182	-0,49%	0
STAR RG-WI	17,390	-16,35%	18,030	19,500	16,950	0,00%	0
STARBUCKS	92,000 (c)	-0,31%	92,330	92,700	90,520	+9,25%	0
STARDUST POWER	0,040 (c)	-22,14%	0,037	0,045	0,036	-98,69%	0
STARLING ONCOL	6,700 (c)	-3,18%	6,930	7,000	6,680	+33,20%	0
STARRY SEA ACQN	10,370 (c)	-5,64%	10,340	10,370	10,340	+3,39%	0
STARRY SEA ACQN UTS	11,420 (c)	+7,63%	11,420	11,420	11,420	+13,07%	0
STARRY SEA RT(S)	0,090 (c)	0,00%	0,000	0,000	0,000	-68,53%	0
STARZ ENTMT	26,000 (c)	+4,67%	25,060	26,450	24,960	+122,22%	0
STATE BANCORP INC N.Y	12,200	0,00%	0,000	0,000	0,000	0,00%	0
STEAKHOLDER SP ADR	0,516 (c)	-7,31%	0,530	0,530	0,495	-92,52%	0
STEALTHGAS	8,980 (c)	+0,22%	9,000	9,050	8,950	+27,92%	0
STEEL DYNAMICS	240,630 (c)	+0,62%	239,500	241,920	237,330	+42,01%	0
STELLAR V RG-A	10,720 (c)	+0,19%	10,720	10,720	10,700	+3,38%	0
STELLAR V UTS	10,780 (c)	+0,09%	10,780	10,780	10,780	+2,47%	0
STEPSTONE GRP RG-A	42,240 (c)	-3,65%	43,670	43,790	40,350	-34,17%	0
STERLING BANCSHARES CAP TR	25,130	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes