États-Unis - Nasdaq page 157 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
STELLAR V UTS	10,680 (c)	0,00%	0,000	0,000	0,000	+1,52%
STEPSTONE GRP RG-A	48,840 (c)	-2,09%	49,880	50,120	48,515	-23,89%
STERLING BANCSHARES CAP TR	25,130	0,00%	0,000	0,000	0,000	0,00%
STERLING INFRA	520,530 (c)	-2,60%	532,720	533,300	512,600	+69,98%
STEVEN MADDEN	45,710 (c)	-3,44%	46,360	46,360	45,160	+9,77%
STITCH FIX-A	3,340 (c)	-0,60%	3,270	3,380	3,180	-36,38%
STOCK YARD BANCO	82,050 (c)	+0,13%	81,570	82,335	81,290	+26,33%
STOKE THERAP	31,400 (c)	-4,93%	32,480	32,590	29,870	-1,07%
STONEBRIDGE RG-A	10,220 (c)	+0,39%	10,220	10,220	10,220	+2,71%
STONEBRIDGE RT(S)	0,136 (c)	0,00%	0,000	0,000	0,000	-18,21%
STONEBRIDGE UTS	10,260 (c)	0,00%	10,260	10,260	10,260	+2,19%
STONECO RG-WI	72,000 (c)	0,00%	0,000	0,000	0,000	0,00%
STONECO-A	9,160 (c)	-3,27%	9,450	9,500	9,150	-38,07%
STONEX GROUP	66,190 (c)	+0,06%	65,870	67,316	65,820	+56,55%
STRAN & CO	1,380	+2,99%	1,400	1,400	1,250	0,00%
STRAN & CO	1,860 (c)	-1,06%	1,890	1,900	1,850	+12,05%
STRAT11.5% PSP RG-A	95,250 (c)	-0,06%	95,720	95,850	95,180	-3,59%
STRATA CRITICA RG-A	5,960 (c)	+1,19%	5,810	6,020	5,810	+23,91%
STRATASYS	7,860 (c)	-8,60%	8,500	8,500	7,755	-9,45%
STRATE 10% PSP RG-A	70,800 (c)	+2,24%	69,800	71,390	69,500	-6,34%
STRATEG10% PSP RG-A	97,650 (c)	+0,58%	97,600	98,250	97,500	-3,36%
STRATEGIC EDU	82,380 (c)	-0,47%	81,670	83,300	81,670	+2,72%
STRATEGY PFD RG-A	69,710 (c)	+2,17%	69,980	70,250	69,186	-11,49%
STRATEGY RG-A	112,390 (c)	+7,81%	112,990	113,740	108,350	-26,03%
STRATTEC SECURIT	79,410 (c)	-1,42%	80,510	80,645	77,950	+4,29%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes