États-Unis - Nasdaq page 157 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TELOS	4,200 (c)	-0,71%	4,170	4,210	0,000	-17,65%
TEMPEST THRPTC	1,830 (c)	-12,44%	2,000	2,000	1,825	-36,24%
TEMPUS AI RG-A	43,930 (c)	-3,41%	45,000	45,000	43,692	-25,61%
TEN HLDG	1,340 (c)	-10,67%	1,480	1,480	1,340	+13,56%
TEN LEAGUE	3,480 (c)	+1,16%	3,384	3,480	3,230	-5,97%
TENABLE HLDGS	21,490 (c)	+5,09%	0,000	21,530	20,475	-8,67%
TENAX THERAPEUT	11,980 (c)	+0,67%	0,000	12,370	0,000	-1,72%
TENAYA THERAP	0,857 (c)	-8,31%	0,900	0,930	0,825	+20,49%
TENGION	1,580	0,00%	0,000	0,000	0,000	0,00%
TENON MEDICAL	0,707 (c)	-2,38%	0,730	0,000	0,705	-25,70%
TERADYNE	337,880 (c)	-5,24%	339,360	345,900	338,720	+74,56%
TERAWULF	22,320 (c)	-7,65%	23,115	23,115	22,050	+94,26%
TERNS PHARMA	52,950 (c)	0,00%	0,000	0,000	0,000	+31,06%
TERRA INNOVATUM	5,840 (c)	-7,89%	0,000	6,040	5,760	+26,41%
TERRESTAR CORP	0,112	0,00%	0,000	0,000	0,000	0,00%
TERRESTRIL ENE	7,300 (c)	-10,43%	0,000	0,000	7,145	+19,48%
TESLA	422,240 (c)	-4,75%	434,095	434,135	422,000	-6,11%
TETRA TECH	26,180 (c)	-0,08%	26,265	26,465	25,810	-21,94%
TEVOGEN BIO	7,950 (c)	-15,61%	9,195	9,195	7,950	-51,98%
TEXAS CAP BANC	95,980 (c)	-1,16%	96,615	96,900	95,310	+6,01%
TEXAS CAP BANC DO-B	20,820 (c)	-1,33%	21,050	21,050	20,820	+3,69%
TEXAS COMMNTY	16,700 (c)	+0,30%	16,700	16,700	16,700	-7,07%
TEXAS INSTRUMENT	302,730 (c)	-1,77%	302,130	307,560	302,130	+74,49%
TEXAS ROADHOUSE	177,970 (c)	+0,51%	179,320	179,320	176,350	+7,21%
TEXAS VENT RG-A	10,480 (c)	-0,10%	10,490	10,505	10,480	-1,60%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes